Stocks Above EMA 20
by @rajeshwarx3c2c8f8
0
Modify
NSE
Nifty 50
Price 100.00
Market Cap 500 Cr
Close Price Open Price
Close Price EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 16.02 | 12,59,709 | 817.95 | 800.81 | 817.00 | |
| 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 17.35 | 10,11,106 | 1,409.50 | 1,372.79 | 1,393.50 | |
| 1,037.00 | 1.00 | 0.10% | 83,81,510 | 11.04 | 9,57,215 | 1,037.00 | 1,028.20 | 1,023.50 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 2,181.50 | 2,112.84 | 2,075.00 | |
| 1,022.60 | 2.10 | 0.21% | 48,74,070 | 32.86 | 6,36,666 | 1,022.60 | 992.09 | 1,014.00 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,102.60 | 1,075.63 | 1,057.10 | |
| 3,177.50 | 20.20 | 0.64% | 15,99,810 | 42.90 | 4,13,363 | 3,177.50 | 3,066.28 | 3,127.30 | |
| 4,601.50 | 17.10 | 0.37% | 7,70,367 | 80.26 | 4,08,515 | 4,601.50 | 4,435.13 | 4,578.00 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,170 | 20.90 | 3,93,005 | 3,160.40 | 3,118.58 | 3,088.80 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,221.20 | 1,141.98 | 1,162.00 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.19 | 3,12,557 | 248.45 | 246.02 | 246.30 | |
| 1,908.10 | -7.90 | -0.41% | 10,02,460 | 15.59 | 3,05,401 | 1,908.10 | 1,830.53 | 1,900.00 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 10,381.00 | 10,063.89 | 10,080.00 | |
| 1,048.10 | 4.00 | 0.38% | 32,12,203 | 24.52 | 2,46,600 | 1,048.10 | 1,022.88 | 1,019.90 | |
| 5,229.50 | -82.50 | -1.55% | 6,59,838 | -85.80 | 2,02,203 | 5,229.50 | 5,153.14 | 5,175.00 | |
| 178.43 | 2.97 | 1.69% | 2,24,17,855 | 13.10 | 1,87,415 | 178.43 | 177.65 | 174.60 | |
| 1,855.90 | -7.00 | -0.38% | 4,55,392 | 75.68 | 1,86,179 | 1,855.90 | 1,803.73 | 1,850.00 | |
| 241.41 | -0.55 | -0.23% | 1,34,32,355 | 102.48 | 1,59,406 | 241.41 | 238.61 | 239.80 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 1,504.50 | 1,439.94 | 1,444.20 | |
| 573.40 | 5.70 | 1.00% | 23,09,255 | 64.41 | 1,23,737 | 573.40 | 573.28 | 563.00 | |