Bullish Stocks above all EMAs 15 MIN
by @akshayx102b7d6
0
Modify
Close Price (15 Min) EMA (200, 15 Min)
Close Price (15 Min) EMA (100, 15 Min)
Close Price (15 Min) EMA (50)
Close Price (15 Min) EMA (20, 15 Min)
Market Cap 10,000 Cr
Price 500.00
Close Price (15 Min) Resistance 1 (Standard)
Close Price (15 Min) Resistance 2 (Standard)
Open Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (200, 15 Min) | EMA (100, 15 Min) | EMA (50, 15 Min) | EMA (20) | EMA (50) | EMA (20, 15 Min) | EMA (10, 15 Min) | Resistance 1 (Standard) | Resistance 2 (Standard) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,321.10 | 98.60 | 8.07% | 29,61,973 | 38.71 | 46,371 | 1,314.00 | 1,284.71 | 1,279.37 | 1,288.22 | 1,189.25 | 1,009.23 | 1,308.79 | 1,319.19 | 1,295.73 | 1,368.97 | 1,231.10 | 1,222.50 | |
| 525.15 | 21.20 | 4.21% | 72,83,643 | 45.51 | 76,184 | 523.00 | 503.04 | 509.45 | 513.19 | 499.36 | 508.82 | 517.35 | 521.11 | 516.12 | 528.28 | 506.70 | 503.95 | |
| 1,157.20 | 46.30 | 4.17% | 15,26,284 | 5.33 | 17,232 | 1,164.90 | 1,139.56 | 1,145.64 | 1,148.22 | 1,132.67 | 1,105.40 | 1,154.24 | 1,157.58 | 1,149.33 | 1,187.77 | 1,116.00 | 1,110.90 | |
| 1,500.90 | 53.40 | 3.69% | 67,799 | 23.39 | 11,900 | 1,501.00 | 1,495.13 | 1,487.60 | 1,483.87 | 1,475.00 | 1,422.78 | 1,489.58 | 1,494.48 | 1,481.77 | 1,516.03 | 1,454.90 | 1,447.50 | |
| 548.10 | 18.35 | 3.46% | 6,36,33,358 | 40.50 | 56,604 | 544.15 | 467.80 | 509.32 | 532.13 | 426.20 | 400.22 | 542.10 | 544.62 | 540.73 | 551.72 | 534.00 | 529.75 | |
| 645.75 | 21.50 | 3.44% | 7,41,076 | 50.19 | 12,630 | 645.75 | 618.90 | 631.08 | 637.07 | 594.64 | 539.43 | 641.66 | 644.09 | 642.17 | 660.08 | 629.90 | 624.25 | |
| 3,497.40 | 107.80 | 3.18% | 3,18,220 | 92.14 | 1,24,550 | 3,500.00 | 3,440.24 | 3,433.77 | 3,440.47 | 3,506.56 | 3,441.45 | 3,463.98 | 3,483.35 | 3,461.63 | 3,533.67 | 3,400.00 | 3,389.60 | |
| 807.20 | 24.40 | 3.12% | 14,11,896 | 52.99 | 18,358 | 808.00 | 785.44 | 793.15 | 798.91 | 759.55 | 737.12 | 804.33 | 806.47 | 802.83 | 822.87 | 788.90 | 782.80 | |
| 2,729.20 | 69.40 | 2.61% | 16,58,894 | 39.87 | 1,16,988 | 2,724.00 | 2,722.09 | 2,704.92 | 2,695.22 | 2,700.17 | 2,667.83 | 2,697.24 | 2,702.18 | 2,720.47 | 2,781.13 | 2,681.70 | 2,659.80 | |
| 1,477.20 | 37.30 | 2.59% | 1,74,852 | 86.97 | 19,604 | 1,480.00 | 1,428.48 | 1,459.08 | 1,464.18 | 1,357.80 | 1,255.44 | 1,468.20 | 1,472.14 | 1,468.10 | 1,496.30 | 1,445.00 | 1,439.90 | |
| 3,546.90 | 87.20 | 2.52% | 1,91,332 | 79.48 | 29,039 | 3,555.00 | 3,512.97 | 3,496.30 | 3,518.53 | 3,405.85 | 3,150.36 | 3,545.94 | 3,554.74 | 3,513.13 | 3,566.57 | 3,485.00 | 3,459.70 | |
| 2,045.90 | 44.80 | 2.24% | 45,758 | 53.16 | 22,652 | 2,064.00 | 2,055.41 | 2,039.93 | 2,044.15 | 2,050.35 | 1,952.86 | 2,056.80 | 2,058.34 | 2,033.13 | 2,065.17 | 2,002.50 | 2,001.10 | |
| 2,414.20 | 51.90 | 2.20% | 2,47,981 | 61.10 | 35,098 | 2,419.80 | 2,379.09 | 2,405.70 | 2,405.98 | 2,287.85 | 2,056.98 | 2,404.37 | 2,407.81 | 2,416.33 | 2,470.37 | 2,383.00 | 2,362.30 | |
| 1,156.90 | 23.30 | 2.06% | 20,33,795 | 22.08 | 1,16,411 | 1,160.00 | 1,143.04 | 1,148.92 | 1,151.97 | 1,123.02 | 1,073.48 | 1,157.98 | 1,159.71 | 1,148.00 | 1,162.40 | 1,145.10 | 1,133.60 | |
| 1,157.70 | 20.70 | 1.82% | 7,23,132 | 51.00 | 66,864 | 1,157.70 | 1,139.84 | 1,149.02 | 1,150.38 | 1,127.52 | 1,115.96 | 1,154.03 | 1,156.31 | 1,153.20 | 1,169.40 | 1,145.00 | 1,137.00 | |
| 7,404.50 | 125.00 | 1.72% | 7,58,954 | 36.23 | 2,03,252 | 7,396.00 | 7,337.51 | 7,343.17 | 7,351.28 | 7,365.38 | 7,308.40 | 7,382.57 | 7,393.01 | 7,348.33 | 7,417.17 | 7,285.00 | 7,279.50 | |
| 1,383.20 | 21.30 | 1.56% | 1,56,374 | 11.96 | 25,975 | 1,386.10 | 1,371.80 | 1,374.39 | 1,376.56 | 1,362.44 | 1,373.32 | 1,380.36 | 1,382.22 | 1,376.00 | 1,390.10 | 1,372.00 | 1,361.90 | |
| 2,037.40 | 30.20 | 1.50% | 1,20,756 | 50.95 | 41,636 | 2,036.00 | 2,012.77 | 2,022.01 | 2,027.60 | 1,975.59 | 1,919.70 | 2,032.58 | 2,034.77 | 2,032.80 | 2,058.40 | 2,017.00 | 2,007.20 | |
| 16,364.00 | 242.00 | 1.50% | 4,650 | 131.69 | 17,482 | 16,436.00 | 16,064.81 | 16,225.25 | 16,343.59 | 15,967.30 | 15,579.28 | 16,433.66 | 16,445.40 | 16,290.33 | 16,458.67 | 16,235.00 | 16,122.00 | |
| 1,814.60 | 26.50 | 1.48% | 6,37,190 | 32.21 | 90,580 | 1,815.00 | 1,785.88 | 1,793.42 | 1,798.53 | 1,792.81 | 1,795.06 | 1,808.36 | 1,811.97 | 1,809.23 | 1,830.37 | 1,800.00 | 1,788.10 | |
| 824.60 | 11.40 | 1.40% | 4,70,326 | 165.87 | 42,724 | 825.00 | 805.09 | 813.13 | 817.31 | 793.12 | 765.63 | 820.51 | 822.78 | 820.52 | 827.83 | 815.00 | 813.20 | |
| 1,377.40 | 18.50 | 1.36% | 6,71,247 | 121.55 | 45,576 | 1,377.90 | 1,319.18 | 1,340.18 | 1,360.50 | 1,310.18 | 1,316.43 | 1,373.85 | 1,377.34 | 1,371.70 | 1,384.50 | 1,361.90 | 1,358.90 | |
| 3,454.20 | 45.40 | 1.33% | 49,219 | 40.40 | 43,155 | 3,454.90 | 3,381.14 | 3,404.77 | 3,429.57 | 3,296.85 | 3,166.91 | 3,449.87 | 3,456.06 | 3,454.73 | 3,500.67 | 3,421.00 | 3,408.80 | |
| 1,009.70 | 12.35 | 1.24% | 14,91,258 | 87.37 | 78,669 | 1,014.00 | 998.77 | 1,009.01 | 1,010.10 | 972.49 | 937.56 | 1,011.40 | 1,011.34 | 1,006.20 | 1,015.05 | 998.40 | 997.35 | |
| 1,501.60 | 17.50 | 1.18% | 71,630 | 53.47 | 15,250 | 1,501.00 | 1,460.96 | 1,476.85 | 1,484.91 | 1,442.27 | 1,387.68 | 1,493.92 | 1,498.77 | 1,499.70 | 1,515.30 | 1,497.00 | 1,484.10 | |