Stocks ema
by @gunasekarane5d4fb18
1
Modify
Stocks
FII Holding 0.50 - 67.22
EMA (10) EMA (20)
DII Holding 2.00 - 59.71
Open Price (5 Min) Low Price (5 Min)
Price %Change 1.00 - 200.00
NSE
Price | Open Price (15 Min) | Low Price (15 Min) | Price %Change | Day Price Change | EMA (5, 15 Min) | RSI (14) | EMA (10) | High Price | Low Price | PE Ratio | Market Cap | Supertrend | Volume | SMA (5) | FII Holding | RSI (14, 15 Min) | RSI (14, 5 Min) | Current Ratio | EBITDA (Quarterly) | DII Holding | Promoter Holding % | Open Price (5 Min) | Low Price (5 Min) | EMA (20) | EMA (50) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 121.50 | 121.55 | 120.05 | 5.65% | 6.50 | 121.20 | 61.50 | 114.47 | 124.00 | 112.15 | 0.00 | 131 | 93.62 | 1,28,400 | 114.59 | 9.30 | 71.10 | 67.17 | 1.90 | 4.60 | 2.92 | 65.81 | 121.00 | 121.00 | 111.87 | 104.56 | 116.19 | |
| 59.85 | 59.85 | 59.85 | 5.00% | 2.85 | 59.56 | 51.00 | 61.84 | 59.85 | 54.25 | 6.85 | 62 | 69.72 | 25,000 | 60.01 | 1.52 | 73.12 | 84.31 | 1.78 | 0.00 | 3.93 | 64.51 | 59.85 | 59.85 | 60.51 | 57.55 | 60.45 | |
| 273.10 | 273.10 | 273.10 | 5.00% | 13.00 | 272.84 | 54.80 | 276.45 | 273.10 | 260.10 | 0.00 | 8,368 | 312.60 | 2,99,365 | 271.65 | 1.93 | 64.93 | 64.10 | 1.67 | 104.90 | 5.60 | 86.77 | 273.10 | 273.10 | 270.67 | 246.58 | 272.93 | |
| 289.95 | 281.50 | 281.50 | 4.92% | 13.60 | 284.80 | 68.18 | 271.95 | 290.15 | 280.00 | 0.00 | 349 | 249.16 | 18,000 | 289.12 | 3.02 | 62.50 | 77.78 | 0.00 | 0.00 | 5.25 | 73.02 | 289.95 | 289.95 | 249.88 | 0.00 | 283.48 | |
| 422.90 | 422.00 | 418.00 | 4.38% | 17.75 | 416.70 | 88.94 | 369.31 | 425.30 | 384.90 | 352.09 | 20,643 | 347.20 | 53,44,536 | 399.40 | 11.47 | 76.98 | 83.74 | 0.98 | 114.00 | 10.84 | 44.44 | 422.00 | 422.00 | 328.60 | 260.81 | 397.29 | |
| 3,339.10 | 3,338.60 | 3,331.30 | 4.21% | 134.90 | 3,344.07 | 79.51 | 3,107.90 | 3,364.00 | 3,210.00 | 61.37 | 85,144 | 2,934.66 | 38,38,705 | 3,197.18 | 26.08 | 71.47 | 67.73 | 1.24 | 525.20 | 54.36 | 0.00 | 3,344.00 | 3,344.00 | 2,980.59 | 2,760.46 | 3,202.36 | |
| 68.65 | 68.50 | 68.45 | 3.94% | 2.60 | 67.35 | 48.68 | 70.19 | 68.90 | 63.75 | 11.12 | 165 | 77.19 | 7,200 | 70.09 | 1.93 | 77.04 | 96.07 | 1.34 | 7.80 | 3.59 | 68.01 | 68.90 | 68.90 | 69.63 | 70.89 | 69.56 | |
| 56.00 | 56.00 | 56.00 | 3.70% | 2.00 | 56.00 | 53.88 | 55.25 | 56.00 | 56.00 | 18.43 | 140 | 58.06 | 1,200 | 55.81 | 1.35 | 77.43 | 96.53 | 1.69 | 0.00 | 3.17 | 72.99 | 56.00 | 56.00 | 54.87 | 55.23 | 55.44 | |
| 170.50 | 170.50 | 170.50 | 3.65% | 6.00 | 170.23 | 69.50 | 161.18 | 170.50 | 162.60 | 13.91 | 247 | 147.63 | 35,000 | 164.57 | 0.72 | 75.24 | 83.88 | 2.06 | 7.10 | 4.91 | 69.53 | 170.50 | 170.50 | 156.76 | 149.14 | 164.87 | |
| 239.95 | 240.00 | 238.65 | 3.43% | 7.95 | 238.03 | 54.43 | 243.30 | 241.00 | 232.00 | 0.00 | 510 | 220.66 | 69,000 | 245.18 | 3.86 | 54.04 | 52.29 | 1.71 | 0.00 | 3.34 | 69.15 | 238.65 | 238.65 | 236.26 | 220.12 | 242.64 | |
| 853.10 | 850.00 | 849.95 | 3.42% | 28.20 | 855.34 | 87.46 | 757.61 | 866.00 | 819.10 | 68.75 | 14,545 | 703.17 | 18,48,419 | 808.73 | 3.26 | 68.63 | 77.25 | 1.37 | 129.50 | 2.99 | 69.99 | 854.20 | 854.20 | 686.39 | 602.08 | 809.19 | |
| 46.04 | 45.99 | 45.99 | 2.91% | 1.30 | 46.05 | 48.60 | 46.54 | 46.39 | 44.00 | 11.36 | 275 | 41.29 | 21,113 | 46.04 | 0.94 | 66.26 | 58.89 | 1.39 | 14.00 | 6.03 | 63.41 | 46.00 | 46.00 | 46.53 | 47.09 | 46.00 | |
| 158.00 | 154.80 | 154.00 | 2.46% | 3.80 | 156.12 | 77.09 | 151.85 | 158.80 | 150.10 | 15.39 | 279 | 139.61 | 65,000 | 155.87 | 7.38 | 83.44 | 99.37 | 1.15 | 0.00 | 6.48 | 57.23 | 158.75 | 158.75 | 142.93 | 129.03 | 155.38 | |
| 33.80 | 33.80 | 33.80 | 2.42% | 0.80 | 33.74 | 50.68 | 33.77 | 33.85 | 32.50 | 12.09 | 61 | 31.21 | 28,000 | 34.06 | 1.07 | 66.85 | 78.79 | 1.45 | 0.00 | 2.39 | 65.10 | 33.80 | 33.80 | 33.62 | 33.93 | 33.77 | |
| 851.65 | 855.00 | 850.00 | 2.08% | 17.35 | 850.02 | 80.14 | 779.55 | 860.00 | 800.00 | 0.00 | 757 | 683.13 | 22,800 | 808.03 | 1.42 | 61.07 | 50.37 | 1.11 | 0.00 | 15.46 | 73.53 | 850.00 | 850.00 | 735.25 | 0.00 | 812.16 | |
| 123.65 | 125.00 | 123.50 | 2.02% | 2.45 | 124.47 | 60.62 | 122.21 | 125.00 | 121.50 | 14.13 | 219 | 109.78 | 1,71,600 | 124.28 | 1.13 | 43.85 | 17.73 | 2.69 | 0.00 | 5.77 | 64.16 | 123.50 | 123.50 | 117.80 | 110.40 | 123.48 | |
| 223.19 | 222.63 | 221.31 | 1.80% | 3.95 | 222.07 | 52.07 | 223.94 | 227.38 | 220.00 | -35.76 | 1,867 | 201.72 | 65,509 | 225.01 | 3.36 | 51.59 | 47.50 | 1.09 | 60.80 | 5.83 | 52.74 | 221.38 | 221.38 | 221.25 | 220.13 | 223.49 | |
| 84.85 | 84.49 | 84.49 | 1.76% | 1.47 | 84.66 | 52.05 | 87.37 | 86.00 | 83.50 | 151.82 | 326 | 97.00 | 18,178 | 85.56 | 0.82 | 48.95 | 45.04 | 1.45 | 7.50 | 4.17 | 74.99 | 84.49 | 84.49 | 85.74 | 78.98 | 85.68 | |
| 156.08 | 156.40 | 155.60 | 1.56% | 2.39 | 155.92 | 47.53 | 157.76 | 156.69 | 153.01 | 25.07 | 3,537 | 152.83 | 35,778 | 156.63 | 1.15 | 59.66 | 55.14 | 0.96 | 66.50 | 14.21 | 69.39 | 155.65 | 155.65 | 157.62 | 158.12 | 156.56 | |
| 70.00 | 70.00 | 70.00 | 1.52% | 1.05 | 70.00 | 59.27 | 69.89 | 71.90 | 69.20 | 0.00 | 122 | 63.15 | 12,800 | 70.07 | 1.01 | 52.92 | 34.92 | 1.38 | 0.00 | 5.99 | 62.91 | 70.00 | 70.00 | 67.58 | 62.15 | 69.98 | |
| 416.15 | 409.05 | 407.55 | 1.43% | 5.85 | 415.70 | 60.01 | 408.47 | 422.00 | 406.30 | 24.52 | 1,631 | 381.39 | 1,25,150 | 407.91 | 3.28 | 59.45 | 56.43 | 11.61 | 21.90 | 3.47 | 70.99 | 417.85 | 417.85 | 399.73 | 380.36 | 409.97 | |
| 2,547.10 | 2,546.90 | 2,544.20 | 1.36% | 34.20 | 2,532.41 | 70.07 | 2,449.81 | 2,561.30 | 2,499.00 | 28.33 | 4,317 | 2,347.92 | 16,524 | 2,524.16 | 2.80 | 73.72 | 78.28 | 5.07 | 56.70 | 13.32 | 54.11 | 2,550.00 | 2,550.00 | 2,375.06 | 2,289.78 | 2,506.51 | |
| 451.45 | 451.05 | 450.85 | 1.22% | 5.45 | 451.10 | 52.06 | 452.73 | 452.95 | 439.10 | 4.38 | 1,48,983 | 487.86 | 62,75,043 | 449.60 | 19.64 | 62.16 | 63.73 | 18.54 | 27,939.70 | 15.05 | 55.99 | 451.55 | 451.55 | 451.16 | 435.31 | 450.01 | |
| 1,637.60 | 1,636.00 | 1,635.90 | 1.17% | 18.90 | 1,637.40 | 48.87 | 1,655.02 | 1,644.50 | 1,599.40 | 23.46 | 59,544 | 1,580.46 | 2,42,992 | 1,644.14 | 15.42 | 59.63 | 61.27 | 3.70 | 912.70 | 14.58 | 67.70 | 1,637.00 | 1,637.00 | 1,654.20 | 1,616.88 | 1,641.26 | |
| 133.50 | 133.50 | 133.50 | 1.14% | 1.50 | 133.50 | 69.40 | 127.25 | 133.50 | 129.95 | 19.91 | 108 | 114.59 | 8,000 | 130.85 | 1.19 | 69.63 | 72.13 | 1.41 | 2.70 | 5.80 | 68.03 | 133.50 | 133.50 | 121.21 | 113.36 | 130.68 | |