Stocks ema
by @gunasekarane5d4fb18
1
Modify
Stocks
FII Holding 0.50 - 67.22
EMA (10) EMA (20)
DII Holding 2.00 - 59.71
Open Price (5 Min) Low Price (5 Min)
Price %Change 1.00 - 200.00
NSE
Price | Open Price (15 Min) | Low Price (15 Min) | Price %Change | Day Price Change | EMA (5, 15 Min) | RSI (14) | EMA (10) | High Price | Low Price | PE Ratio | Market Cap | Supertrend | Volume | SMA (5) | FII Holding | RSI (14, 15 Min) | RSI (14, 5 Min) | Current Ratio | EBITDA (Quarterly) | DII Holding | Promoter Holding % | Open Price (5 Min) | Low Price (5 Min) | EMA (20) | EMA (50) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206.25 | 206.00 | 206.00 | 9.45% | 17.80 | 207.04 | 64.07 | 185.24 | 215.85 | 188.45 | 13.41 | 337 | 168.95 | 2,02,400 | 185.63 | 1.26 | 58.41 | 51.20 | 1.61 | 0.00 | 4.95 | 73.60 | 206.00 | 206.00 | 183.51 | 190.01 | 189.74 | |
| 128.98 | 128.00 | 127.53 | 9.34% | 11.02 | 128.37 | 64.64 | 117.54 | 129.75 | 117.72 | -100.94 | 1,927 | 101.40 | 25,49,295 | 117.40 | 5.70 | 67.34 | 65.98 | 1.33 | 26.20 | 8.65 | 58.05 | 129.25 | 129.25 | 115.26 | 107.78 | 120.23 | |
| 58.31 | 57.07 | 57.07 | 8.18% | 4.41 | 57.44 | 65.16 | 52.74 | 59.54 | 53.00 | 15.41 | 203 | 48.50 | 40,834 | 55.92 | 1.26 | 65.55 | 67.44 | 1.67 | 8.20 | 10.70 | 65.16 | 57.52 | 57.52 | 50.76 | 48.66 | 54.82 | |
| 23.36 | 23.36 | 23.36 | 4.99% | 1.11 | 23.36 | 50.40 | 24.40 | 23.36 | 21.77 | 13.41 | 484 | 26.41 | 2,33,362 | 23.75 | 0.50 | 67.39 | 70.68 | 1.13 | 12.30 | 14.26 | 0.00 | 23.36 | 23.36 | 23.91 | 21.61 | 23.79 | |
| 243.15 | 243.15 | 243.15 | 4.99% | 11.55 | 243.14 | 56.98 | 234.19 | 243.15 | 230.10 | -65.04 | 1,947 | 207.45 | 1,83,106 | 231.70 | 2.87 | 71.00 | 64.09 | 1.39 | 4.90 | 3.06 | 61.30 | 243.15 | 243.15 | 233.03 | 224.01 | 234.56 | |
| 261.25 | 261.25 | 261.25 | 4.98% | 12.40 | 261.25 | 62.58 | 238.75 | 261.25 | 261.25 | 27.71 | 300 | 230.77 | 6,000 | 237.57 | 3.63 | 99.94 | 100.00 | 1.77 | 0.00 | 5.27 | 71.43 | 261.25 | 261.25 | 238.59 | 221.94 | 243.62 | |
| 135.35 | 135.35 | 135.35 | 4.96% | 6.40 | 135.35 | 68.34 | 123.59 | 135.35 | 132.00 | 0.00 | 406 | 117.54 | 36,000 | 124.60 | 2.63 | 95.62 | 88.05 | 1.28 | 10.70 | 9.97 | 59.67 | 135.35 | 135.35 | 121.20 | 109.28 | 126.90 | |
| 88.30 | 89.01 | 86.05 | 3.44% | 2.94 | 88.55 | 53.72 | 87.52 | 91.00 | 85.96 | 0.14 | 861 | 75.31 | 1,06,196 | 87.51 | 3.02 | 41.82 | 40.31 | 0.11 | -0.90 | 6.19 | 47.32 | 86.05 | 86.05 | 86.71 | 84.03 | 87.41 | |
| 242.00 | 242.00 | 242.00 | 3.42% | 8.00 | 241.97 | 76.42 | 220.14 | 242.00 | 222.30 | 0.00 | 351 | 205.67 | 3,200 | 229.22 | 2.59 | 74.14 | 88.65 | 4.27 | 0.00 | 2.37 | 73.50 | 242.00 | 242.00 | 204.48 | 184.72 | 230.96 | |
| 197.00 | 197.00 | 197.00 | 3.41% | 6.50 | 196.98 | 54.84 | 193.26 | 197.00 | 191.00 | 16.65 | 200 | 180.93 | 9,000 | 192.10 | 4.20 | 95.70 | 99.96 | 2.01 | 2.50 | 8.73 | 59.87 | 197.00 | 197.00 | 193.09 | 190.46 | 193.55 | |
| 140.20 | 141.00 | 141.00 | 2.75% | 3.75 | 138.70 | 68.49 | 129.36 | 143.50 | 135.50 | 0.00 | 243 | 116.56 | 9,600 | 129.11 | 3.69 | 74.05 | 92.90 | 4.17 | 0.00 | 4.96 | 73.55 | 141.00 | 141.00 | 123.61 | 109.56 | 132.77 | |
| 195.00 | 195.00 | 195.00 | 2.63% | 5.00 | 194.69 | 61.52 | 187.97 | 196.30 | 190.30 | 0.00 | 357 | 169.21 | 27,200 | 189.69 | 1.05 | 63.65 | 71.99 | 1.12 | 0.00 | 10.81 | 68.53 | 195.00 | 195.00 | 183.84 | 164.74 | 190.01 | |
| 102.32 | 101.55 | 101.55 | 2.56% | 2.55 | 101.63 | 56.70 | 98.98 | 102.90 | 97.52 | 44.68 | 393 | 110.31 | 30,414 | 98.36 | 2.12 | 59.67 | 50.97 | 1.89 | 13.90 | 4.24 | 74.99 | 101.57 | 101.57 | 98.75 | 97.59 | 99.51 | |
| 116.60 | 116.00 | 116.00 | 2.51% | 2.85 | 115.50 | 62.48 | 113.64 | 117.00 | 111.30 | 5.32 | 498 | 99.11 | 55,200 | 114.84 | 0.52 | 74.47 | 94.44 | 1.39 | 31.30 | 2.78 | 57.73 | 117.00 | 117.00 | 109.97 | 102.61 | 114.94 | |
| 17.00 | 16.99 | 16.94 | 2.47% | 0.41 | 16.99 | 72.64 | 15.95 | 17.25 | 16.60 | 28.12 | 1,934 | 14.27 | 8,44,84,477 | 16.71 | 10.57 | 60.71 | 55.15 | 4.29 | 13.90 | 3.58 | 57.12 | 16.99 | 16.99 | 15.28 | 14.49 | 16.54 | |
| 25.85 | 25.84 | 25.84 | 2.38% | 0.60 | 25.96 | 53.63 | 25.48 | 26.20 | 24.60 | -12.50 | 1,262 | 26.95 | 12,72,561 | 25.42 | 1.12 | 62.09 | 59.71 | 0.00 | 6.60 | 3.27 | 44.14 | 25.85 | 25.85 | 25.36 | 25.53 | 25.55 | |
| 540.85 | 540.85 | 540.85 | 2.00% | 10.60 | 540.85 | 87.02 | 504.30 | 540.85 | 540.85 | 0.00 | 652 | 509.27 | 4,800 | 520.11 | 3.02 | 99.73 | 100.00 | 0.73 | 0.00 | 5.25 | 73.02 | 540.85 | 540.85 | 475.84 | 412.66 | 521.99 | |
| 27.60 | 27.60 | 27.60 | 2.00% | 0.54 | 27.60 | 66.19 | 26.30 | 27.60 | 27.60 | -45.05 | 240 | 25.99 | 22,580 | 26.54 | 1.03 | 99.77 | 100.00 | 1.86 | -2.40 | 11.36 | 50.11 | 27.60 | 27.60 | 25.99 | 25.64 | 26.73 | |
| 231.95 | 231.95 | 231.95 | 1.98% | 4.50 | 231.95 | 90.67 | 214.29 | 231.95 | 231.95 | 0.00 | 300 | 219.00 | 26,400 | 223.09 | 2.36 | 99.99 | 100.00 | 2.33 | 0.00 | 3.38 | 56.72 | 231.95 | 231.95 | 200.92 | 171.47 | 223.30 | |
| 1,151.80 | 1,151.80 | 1,150.00 | 1.87% | 21.10 | 1,151.70 | 61.22 | 1,137.62 | 1,161.40 | 1,120.80 | 33.06 | 5,491 | 1,053.08 | 1,17,502 | 1,148.62 | 5.73 | 55.70 | 51.82 | 1.47 | 95.90 | 25.25 | 53.88 | 1,150.00 | 1,150.00 | 1,120.20 | 1,074.90 | 1,144.65 | |
| 275.60 | 275.00 | 275.00 | 1.79% | 4.85 | 275.45 | 54.39 | 273.52 | 277.40 | 267.50 | 21.64 | 691 | 250.89 | 32,400 | 272.70 | 1.17 | 61.97 | 56.32 | 1.22 | 17.20 | 2.42 | 64.35 | 275.00 | 275.00 | 272.02 | 268.77 | 273.50 | |
| 120.05 | 120.00 | 120.00 | 1.69% | 2.00 | 120.16 | 75.72 | 107.61 | 123.95 | 113.50 | 22.07 | 223 | 103.80 | 1,06,800 | 111.93 | 1.48 | 67.51 | 81.06 | 1.70 | 0.00 | 10.26 | 65.59 | 120.00 | 120.00 | 101.06 | 91.31 | 113.47 | |
| 5,395.00 | 5,399.50 | 5,379.00 | 1.66% | 88.00 | 5,364.29 | 64.89 | 5,317.14 | 5,405.00 | 5,262.50 | 33.67 | 2,607 | 4,887.53 | 1,163 | 5,328.90 | 2.24 | 63.81 | 69.17 | 0.73 | 35.30 | 2.05 | 72.67 | 5,399.50 | 5,399.50 | 5,248.17 | 5,106.34 | 5,346.23 | |
| 217.95 | 217.95 | 217.95 | 1.44% | 3.10 | 217.26 | 61.86 | 210.78 | 221.00 | 215.00 | 15.74 | 416 | 196.51 | 18,400 | 214.48 | 0.72 | 51.79 | 60.86 | 1.90 | 0.00 | 6.96 | 70.11 | 217.95 | 217.95 | 207.82 | 210.45 | 214.29 | |
| 605.05 | 605.00 | 604.90 | 1.13% | 6.75 | 603.78 | 77.27 | 579.64 | 608.95 | 593.00 | 32.73 | 1,451 | 551.88 | 65,000 | 596.82 | 0.91 | 56.90 | 70.64 | 4.08 | 9.80 | 3.54 | 53.02 | 605.00 | 605.00 | 556.61 | 518.24 | 594.93 | |