Stocks ema
by @gunasekarane5d4fb18
1
Modify
Stocks
FII Holding 0.50 - 67.22
EMA (10) EMA (20)
DII Holding 2.00 - 59.71
Open Price (5 Min) Low Price (5 Min)
Price %Change 1.00 - 200.00
NSE
Price | Open Price (15 Min) | Low Price (15 Min) | Price %Change | Day Price Change | EMA (5, 15 Min) | RSI (14) | EMA (10) | High Price | Low Price | PE Ratio | Market Cap | Supertrend | Volume | SMA (5) | FII Holding | RSI (14, 15 Min) | RSI (14, 5 Min) | Current Ratio | EBITDA (Quarterly) | DII Holding | Promoter Holding % | Open Price (5 Min) | Low Price (5 Min) | EMA (20) | EMA (50) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201.05 | 203.00 | 201.05 | 7.51% | 14.05 | 201.06 | 63.30 | 182.70 | 204.95 | 190.00 | 24.51 | 302 | 170.23 | 45,000 | 186.09 | 2.56 | 76.91 | 62.37 | 0.78 | 0.00 | 6.60 | 66.67 | 201.05 | 201.05 | 173.91 | 160.85 | 186.22 | |
| 136.52 | 136.52 | 136.52 | 5.00% | 6.50 | 136.51 | 67.84 | 119.69 | 136.52 | 128.50 | 38.48 | 994 | 112.06 | 4,64,393 | 121.29 | 3.02 | 72.39 | 63.40 | 1.41 | 6.70 | 2.22 | 71.29 | 136.52 | 136.52 | 115.97 | 109.52 | 123.18 | |
| 1,304.45 | 1,304.45 | 1,304.45 | 5.00% | 62.10 | 1,304.44 | 60.59 | 1,213.32 | 1,304.45 | 1,290.00 | 0.00 | 1,159 | 1,382.94 | 29,040 | 1,193.08 | 1.42 | 83.51 | 91.80 | 1.11 | 0.00 | 15.46 | 73.53 | 1,304.45 | 1,304.45 | 1,191.27 | 1,036.52 | 1,207.51 | |
| 268.04 | 268.04 | 268.04 | 5.00% | 12.76 | 268.01 | 71.55 | 235.91 | 268.04 | 255.28 | 20.01 | 721 | 211.65 | 26,704 | 243.33 | 0.65 | 62.81 | 57.28 | 3.99 | 13.40 | 2.65 | 68.00 | 268.04 | 268.04 | 223.17 | 200.14 | 243.46 | |
| 172.95 | 172.95 | 172.95 | 4.98% | 8.20 | 172.95 | 79.52 | 140.68 | 172.95 | 172.45 | 0.00 | 317 | 132.25 | 32,000 | 149.85 | 1.05 | 87.38 | 99.38 | 1.12 | 0.00 | 10.81 | 68.53 | 172.95 | 172.95 | 130.53 | 118.27 | 151.12 | |
| 58.15 | 58.15 | 58.15 | 4.96% | 2.75 | 58.15 | 69.29 | 50.31 | 58.15 | 56.50 | 7.87 | 104 | 44.79 | 24,000 | 52.58 | 5.62 | 78.88 | 86.93 | 1.40 | 0.00 | 4.50 | 72.02 | 58.15 | 58.15 | 48.56 | 48.78 | 52.50 | |
| 183.50 | 183.50 | 183.50 | 4.83% | 8.45 | 183.62 | 53.64 | 176.93 | 183.80 | 175.05 | 0.00 | 266 | 196.66 | 4,800 | 170.93 | 2.59 | 77.36 | 56.47 | 4.27 | 0.00 | 2.37 | 73.50 | 183.50 | 183.50 | 172.05 | 164.63 | 174.08 | |
| 117.00 | 117.00 | 117.00 | 4.28% | 4.80 | 114.87 | 60.72 | 104.22 | 117.00 | 110.00 | 0.00 | 111 | 90.90 | 16,000 | 107.15 | 2.14 | 92.81 | 99.96 | 1.52 | 2.60 | 8.34 | 70.68 | 117.00 | 117.00 | 102.66 | 94.93 | 106.98 | |
| 760.00 | 761.00 | 753.00 | 3.98% | 29.10 | 757.59 | 57.47 | 742.53 | 766.65 | 736.95 | 69.02 | 1,652 | 688.16 | 21,750 | 739.66 | 1.31 | 64.32 | 62.58 | 1.94 | 9.00 | 2.61 | 74.27 | 760.00 | 760.00 | 725.59 | 655.79 | 740.38 | |
| 48.95 | 48.95 | 48.95 | 3.05% | 1.45 | 48.77 | 53.04 | 47.37 | 49.19 | 46.00 | 13.16 | 170 | 40.93 | 1,520 | 47.38 | 1.26 | 67.63 | 64.56 | 1.67 | 10.20 | 10.70 | 65.16 | 48.95 | 48.95 | 46.82 | 46.21 | 47.57 | |
| 378.65 | 378.65 | 378.65 | 1.99% | 7.40 | 378.65 | 73.92 | 351.21 | 378.65 | 378.65 | 0.00 | 456 | 347.29 | 1,200 | 358.53 | 3.02 | 99.41 | 99.99 | 0.00 | 0.00 | 5.25 | 73.02 | 378.65 | 378.65 | 337.22 | 299.55 | 360.55 | |
| 163.75 | 163.75 | 163.75 | 1.99% | 3.20 | 163.75 | 92.02 | 147.52 | 163.75 | 163.75 | 0.00 | 212 | 151.08 | 42,600 | 154.45 | 2.36 | 99.99 | 100.00 | 2.33 | 0.00 | 3.38 | 56.72 | 163.75 | 163.75 | 135.68 | 116.59 | 154.55 | |
| 79.90 | 79.90 | 79.90 | 1.99% | 1.56 | 79.90 | 72.14 | 73.90 | 79.90 | 79.90 | -49.87 | 695 | 73.84 | 5,644 | 75.34 | 1.49 | 100.00 | 100.00 | 1.66 | 7.60 | 12.70 | 50.11 | 79.90 | 79.90 | 71.46 | 68.61 | 75.76 | |
| 70.00 | 70.00 | 70.00 | 1.45% | 1.00 | 69.56 | 53.46 | 68.75 | 72.45 | 68.00 | 16.51 | 168 | 62.20 | 4,09,200 | 68.89 | 1.93 | 62.30 | 85.11 | 1.34 | 7.60 | 3.59 | 68.01 | 70.00 | 70.00 | 67.95 | 67.91 | 68.82 | |