Stocks ema
by @gunasekarane5d4fb18Modify
Stocks
FII Holding 0.50 - 67.22
EMA (10) EMA (20)
DII Holding 2.00 - 59.71
Open Price (5 Min) Low Price (5 Min)
Price %Change 1.00 - 200.00
NSE
Price | Open Price (15 Min) | Low Price (15 Min) | Price %Change | Day Price Change | EMA (5, 15 Min) | RSI (14) | EMA (10) | High Price | Low Price | PE Ratio | Market Cap | Supertrend | Volume | SMA (5) | FII Holding | RSI (14, 15 Min) | RSI (14, 5 Min) | Current Ratio | EBITDA (Quarterly) | DII Holding | Promoter Holding % | Open Price (5 Min) | Low Price (5 Min) | EMA (20) | EMA (50) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.90 | 32.00 | 31.92 | 11.50% | 3.29 | 31.83 | 66.05 | 29.85 | 32.39 | 28.43 | -25.69 | 341 | 28.05 | 10,39,887 | 29.67 | 0.72 | 86.17 | 83.33 | 0.30 | -2.80 | 3.44 | 34.63 | 32.25 | 32.25 | 29.76 | 30.01 | 30.07 | |
| 385.35 | 381.15 | 381.15 | 11.12% | 38.55 | 381.91 | 82.19 | 312.60 | 388.00 | 322.00 | 21.73 | 211 | 292.07 | 1,00,200 | 327.00 | 3.06 | 74.31 | 68.46 | 1.35 | 0.00 | 9.08 | 64.59 | 385.00 | 385.00 | 291.83 | 283.90 | 338.12 | |
| 404.35 | 404.35 | 404.35 | 10.00% | 36.75 | 403.26 | 68.71 | 351.88 | 404.35 | 363.00 | 62.61 | 2,808 | 324.53 | 8,70,661 | 362.13 | 2.05 | 80.40 | 89.02 | 1.15 | 43.50 | 4.71 | 65.64 | 404.35 | 404.35 | 347.53 | 359.84 | 368.61 | |
| 1,728.70 | 1,728.70 | 1,728.70 | 10.00% | 157.10 | 1,727.83 | 75.78 | 1,579.71 | 1,728.70 | 1,531.50 | 80.95 | 35,360 | 1,789.72 | 58,62,704 | 1,609.22 | 2.30 | 81.31 | 80.59 | 1.57 | 182.30 | 5.84 | 82.78 | 1,728.70 | 1,728.70 | 1,501.60 | 0.00 | 1,626.17 | |
| 369.05 | 369.05 | 369.05 | 4.99% | 17.55 | 369.01 | 66.94 | 344.83 | 369.05 | 341.00 | 109.32 | 22,072 | 311.85 | 13,00,799 | 344.84 | 4.57 | 74.64 | 74.56 | 0.81 | 81.00 | 10.95 | 74.03 | 369.05 | 369.05 | 341.33 | 312.57 | 349.74 | |
| 36.60 | 36.60 | 36.60 | 4.99% | 1.74 | 36.60 | 83.85 | 31.49 | 36.60 | 35.57 | -17.23 | 1,786 | 31.47 | 55,79,818 | 33.32 | 1.12 | 86.45 | 90.39 | 1.51 | 6.60 | 3.27 | 44.14 | 36.60 | 36.60 | 29.35 | 27.39 | 33.65 | |
| 897.40 | 897.45 | 897.45 | 4.99% | 42.65 | 894.70 | 80.88 | 799.06 | 897.45 | 830.00 | 181.25 | 46,118 | 737.33 | 24,09,510 | 845.81 | 19.71 | 73.79 | 83.03 | 0.97 | 249.00 | 13.27 | 42.29 | 897.45 | 897.45 | 742.59 | 656.72 | 845.48 | |
| 135.80 | 135.80 | 135.80 | 4.99% | 6.45 | 135.80 | 73.66 | 121.15 | 135.80 | 135.75 | 0.00 | 291 | 118.96 | 10,000 | 124.13 | 5.12 | 99.57 | 100.00 | 0.96 | 0.00 | 7.46 | 70.48 | 135.80 | 135.80 | 115.28 | 97.70 | 126.27 | |
| 307.70 | 309.50 | 306.00 | 4.71% | 13.85 | 304.65 | 62.41 | 291.11 | 310.50 | 291.60 | 0.00 | 654 | 311.87 | 3,11,000 | 292.37 | 3.86 | 59.75 | 61.16 | 1.71 | 11.20 | 3.34 | 69.15 | 306.00 | 306.00 | 287.22 | 276.41 | 295.28 | |
| 149.00 | 147.00 | 147.00 | 4.20% | 6.00 | 147.92 | 59.69 | 143.66 | 150.15 | 142.00 | 13.96 | 225 | 149.08 | 19,000 | 142.80 | 1.13 | 60.59 | 71.13 | 2.10 | 0.00 | 8.43 | 74.56 | 147.00 | 147.00 | 142.94 | 140.99 | 144.26 | |
| 270.00 | 270.00 | 270.00 | 3.85% | 10.00 | 265.56 | 70.47 | 251.34 | 270.00 | 263.00 | 0.00 | 392 | 235.42 | 4,800 | 255.52 | 2.59 | 90.53 | 99.91 | 4.27 | 0.00 | 2.37 | 73.50 | 270.00 | 270.00 | 239.84 | 213.36 | 257.79 | |
| 725.75 | 725.00 | 724.00 | 2.67% | 18.85 | 726.19 | 87.16 | 656.88 | 730.00 | 691.65 | 38.67 | 1,741 | 635.50 | 76,500 | 678.65 | 0.91 | 61.69 | 55.99 | 4.08 | 9.80 | 3.54 | 53.02 | 724.95 | 724.95 | 624.36 | 570.11 | 686.44 | |
| 52.92 | 52.95 | 52.94 | 2.52% | 1.30 | 52.39 | 51.19 | 53.25 | 53.50 | 50.21 | 14.83 | 184 | 48.50 | 1,510 | 53.22 | 1.26 | 51.77 | 54.89 | 1.67 | 8.20 | 10.70 | 65.16 | 52.94 | 52.94 | 52.91 | 50.94 | 52.99 | |
| 616.45 | 617.45 | 616.25 | 2.14% | 12.90 | 612.46 | 54.04 | 607.47 | 620.00 | 593.80 | 56.16 | 7,961 | 638.31 | 2,43,754 | 611.39 | 15.05 | 78.85 | 78.95 | 1.95 | 52.70 | 21.67 | 47.14 | 619.00 | 619.00 | 606.95 | 606.19 | 611.00 | |
| 283.00 | 283.00 | 275.10 | 1.98% | 5.50 | 277.46 | 81.40 | 274.69 | 283.00 | 271.95 | 0.00 | 366 | 272.82 | 63,600 | 284.12 | 2.36 | 85.94 | 99.29 | 3.20 | 0.00 | 3.38 | 56.72 | 283.00 | 283.00 | 257.34 | 215.92 | 281.25 | |
| 238.00 | 238.00 | 238.00 | 1.71% | 4.00 | 238.48 | 59.10 | 232.93 | 241.80 | 232.05 | 18.13 | 384 | 213.22 | 20,000 | 235.98 | 0.68 | 51.36 | 41.22 | 2.06 | 11.10 | 4.47 | 70.47 | 238.00 | 238.00 | 230.21 | 222.68 | 235.61 | |
| 726.20 | 729.00 | 725.00 | 1.57% | 11.25 | 723.39 | 80.54 | 650.33 | 730.00 | 694.95 | 29.93 | 1,694 | 593.21 | 66,000 | 673.43 | 1.67 | 59.60 | 57.92 | 1.45 | 30.50 | 10.14 | 67.51 | 725.00 | 725.00 | 611.57 | 569.25 | 684.90 | |
| 75.50 | 75.50 | 75.50 | 1.48% | 1.10 | 75.07 | 55.63 | 74.83 | 75.50 | 72.00 | 7.89 | 189 | 63.37 | 20,400 | 75.95 | 1.35 | 70.77 | 97.88 | 1.69 | 0.00 | 3.17 | 72.99 | 75.50 | 75.50 | 73.22 | 68.53 | 75.39 | |