Stocks ema
by @gunasekarane5d4fb18
1
Modify
Stocks
FII Holding 0.50 - 67.22
EMA (10) EMA (20)
DII Holding 2.00 - 59.71
Open Price (5 Min) Low Price (5 Min)
Price %Change 1.00 - 200.00
NSE
Price | Open Price (15 Min) | Low Price (15 Min) | Price %Change | Day Price Change | EMA (5, 15 Min) | RSI (14) | EMA (10) | High Price | Low Price | P/E Ratio | Market Cap | Supertrend | Volume | SMA (5) | FII Holding | RSI (14, 15 Min) | RSI (14, 5 Min) | Current Ratio | EBITDA (Quarterly) | DII Holding | Promoter Holding % | Open Price (5 Min) | Low Price (5 Min) | EMA (20) | EMA (50) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,194.50 | 1,173.60 | 1,172.00 | 5.28% | 59.90 | 1,163.30 | 53.13 | 1,129.56 | 1,195.00 | 1,115.40 | 41.00 | 1,784 | 1,018.66 | 49,683 | 1,124.16 | 0.61 | 71.98 | 78.63 | 4.14 | 14.70 | 2.06 | 59.96 | 1,179.00 | 1,179.00 | 1,120.01 | 1,072.46 | 1,129.27 | |
| 651.60 | 651.50 | 649.70 | 5.00% | 31.00 | 637.80 | 92.60 | 521.38 | 651.60 | 636.60 | 539.91 | 31,807 | 528.24 | 22,92,329 | 564.28 | 11.47 | 95.05 | 99.51 | 0.98 | 114.00 | 10.84 | 44.44 | 651.60 | 651.60 | 459.98 | 355.14 | 567.74 | |
| 352.50 | 352.50 | 352.50 | 4.99% | 16.75 | 345.06 | 70.77 | 304.77 | 352.50 | 352.50 | 0.00 | 10,801 | 283.40 | 81,891 | 318.58 | 1.93 | 97.84 | 100.00 | 1.67 | 110.30 | 5.60 | 86.77 | 352.50 | 352.50 | 291.59 | 265.97 | 317.40 | |
| 36.27 | 35.68 | 35.50 | 3.99% | 1.39 | 35.57 | 45.99 | 36.23 | 36.31 | 34.10 | -1.27 | 327 | 34.06 | 10,191 | 36.06 | 6.55 | 65.48 | 70.27 | 0.63 | 8.00 | 2.00 | 58.81 | 36.00 | 36.00 | 36.19 | 35.29 | 35.77 | |
| 285.00 | 275.65 | 275.65 | 3.39% | 9.35 | 278.45 | 57.20 | 262.05 | 285.00 | 280.00 | 28.30 | 492 | 293.88 | 4,800 | 256.62 | 1.61 | 85.23 | 94.07 | 1.51 | 0.00 | 7.89 | 32.54 | 280.00 | 280.00 | 261.16 | 248.96 | 262.59 | |
| 93.50 | 93.00 | 90.01 | 3.35% | 3.03 | 91.23 | 58.15 | 88.89 | 93.50 | 87.75 | 27.74 | 359 | 94.61 | 11,460 | 90.60 | 0.82 | 67.20 | 70.88 | 1.45 | -7.30 | 4.17 | 74.99 | 93.00 | 93.00 | 87.34 | 82.33 | 90.48 | |
| 189.90 | 189.90 | 189.90 | 3.26% | 6.00 | 188.41 | 53.15 | 184.69 | 189.90 | 189.80 | 21.04 | 414 | 171.19 | 3,600 | 182.46 | 1.73 | 55.00 | 57.39 | 1.38 | 1,299.30 | 7.35 | 69.29 | 189.90 | 189.90 | 183.01 | 173.38 | 184.24 | |
| 621.35 | 611.50 | 611.30 | 3.21% | 19.30 | 609.74 | 57.53 | 600.33 | 621.80 | 602.00 | 40.19 | 31,350 | 525.69 | 21,85,593 | 605.24 | 5.98 | 67.66 | 76.33 | 2.01 | 289.20 | 3.21 | 52.49 | 616.15 | 616.15 | 591.89 | 555.50 | 603.10 | |
| 139.00 | 136.00 | 135.00 | 3.19% | 4.30 | 136.03 | 61.65 | 128.51 | 139.00 | 135.00 | 13.15 | 210 | 113.40 | 11,000 | 129.64 | 1.13 | 70.07 | 80.96 | 0.72 | 0.00 | 8.43 | 74.56 | 136.00 | 136.00 | 125.64 | 121.27 | 130.51 | |
| 1,291.30 | 1,257.90 | 1,256.70 | 3.19% | 39.90 | 1,264.67 | 60.46 | 1,201.90 | 1,300.00 | 1,236.60 | 36.42 | 17,004 | 1,105.55 | 19,392 | 1,235.46 | 1.55 | 80.12 | 84.65 | 0.78 | 225.70 | 9.71 | 86.19 | 1,278.80 | 1,278.80 | 1,193.79 | 1,203.30 | 1,227.87 | |
| 1,545.00 | 1,541.00 | 1,537.40 | 3.16% | 47.30 | 1,525.82 | 57.17 | 1,545.86 | 1,553.20 | 1,491.30 | 23.20 | 3,775 | 1,367.32 | 22,680 | 1,560.50 | 1.15 | 67.33 | 74.98 | 0.91 | 108.20 | 9.64 | 58.31 | 1,537.50 | 1,537.50 | 1,476.32 | 1,287.38 | 1,543.57 | |
| 0.37 | 0.37 | 0.37 | 2.78% | 0.01 | 0.37 | 62.05 | 0.34 | 0.37 | 0.37 | -0.21 | 32 | 0.38 | 1,08,564 | 0.35 | 2.05 | 86.26 | 98.73 | 0.29 | 5.10 | 2.43 | 6.10 | 0.37 | 0.37 | 0.34 | 0.34 | 0.35 | |
| 3,063.60 | 2,960.20 | 2,960.20 | 2.47% | 73.80 | 3,002.58 | 80.09 | 2,853.30 | 3,063.80 | 2,960.20 | 33.86 | 5,192 | 2,626.56 | 5,134 | 2,911.20 | 2.80 | 71.65 | 78.44 | 5.07 | 56.70 | 13.32 | 54.11 | 3,005.00 | 3,005.00 | 2,725.60 | 2,512.17 | 2,925.31 | |
| 279.50 | 279.70 | 277.75 | 2.29% | 6.25 | 277.03 | 59.02 | 266.35 | 281.55 | 270.25 | 41.32 | 3,090 | 236.55 | 2,07,102 | 266.41 | 3.54 | 74.36 | 68.16 | 2.11 | 27.80 | 15.54 | 60.95 | 278.15 | 278.15 | 263.03 | 257.15 | 268.55 | |
| 5,377.50 | 5,396.00 | 5,349.00 | 1.96% | 103.50 | 5,323.64 | 56.33 | 5,318.08 | 5,398.00 | 5,263.50 | 38.43 | 7,287 | 4,973.16 | 990 | 5,384.78 | 7.76 | 63.59 | 72.18 | 1.90 | 68.90 | 8.85 | 67.02 | 5,364.50 | 5,364.50 | 5,214.70 | 4,908.95 | 5,334.98 | |
| 530.00 | 517.90 | 517.80 | 1.81% | 9.40 | 523.01 | 61.63 | 505.01 | 530.00 | 513.80 | 22.09 | 3,501 | 459.93 | 31,327 | 513.17 | 3.24 | 69.24 | 76.70 | 1.34 | 121.30 | 13.11 | 56.58 | 525.00 | 525.00 | 497.12 | 477.34 | 512.83 | |
| 507.45 | 496.85 | 495.00 | 1.73% | 8.65 | 500.53 | 63.78 | 475.33 | 508.00 | 495.00 | 11.68 | 21,581 | 435.50 | 7,74,379 | 478.26 | 28.16 | 70.40 | 73.48 | 8.59 | 2,152.60 | 7.09 | 24.85 | 502.20 | 502.20 | 468.74 | 469.60 | 481.70 | |
| 9,730.00 | 9,640.00 | 9,635.50 | 1.66% | 158.50 | 9,643.66 | 71.86 | 9,424.85 | 9,740.00 | 9,532.50 | 53.19 | 1,46,486 | 9,011.18 | 56,813 | 9,545.00 | 18.21 | 74.77 | 78.12 | 2.00 | 1,016.50 | 7.96 | 61.50 | 9,701.00 | 9,701.00 | 9,169.50 | 8,592.98 | 9,520.57 | |
| 1,998.80 | 1,990.40 | 1,988.00 | 1.43% | 28.20 | 1,984.86 | 54.19 | 2,001.67 | 2,001.40 | 1,964.40 | 36.68 | 6,391 | 1,863.91 | 8,200 | 2,028.28 | 15.68 | 61.50 | 68.30 | 1.64 | 75.60 | 31.09 | 21.15 | 1,988.20 | 1,988.20 | 1,959.74 | 1,858.77 | 2,008.40 | |
| 4,581.00 | 4,583.30 | 4,564.60 | 1.32% | 59.70 | 4,555.52 | 75.19 | 4,318.87 | 4,620.00 | 4,520.50 | 33.25 | 42,750 | 4,082.16 | 17,788 | 4,505.60 | 16.79 | 70.74 | 62.04 | 3.15 | 404.10 | 22.03 | 58.50 | 4,571.10 | 4,571.10 | 4,166.91 | 3,995.34 | 4,455.29 | |
| 715.35 | 707.80 | 707.25 | 1.26% | 8.90 | 710.48 | 65.99 | 691.20 | 716.20 | 705.00 | 24.82 | 2,369 | 621.89 | 9,053 | 698.55 | 9.69 | 60.20 | 63.89 | 1.77 | 31.80 | 20.95 | 33.19 | 707.25 | 707.25 | 666.45 | 619.28 | 700.51 | |
| 95.55 | 94.89 | 94.51 | 1.11% | 1.05 | 94.96 | 60.33 | 90.73 | 96.00 | 93.51 | 33.53 | 9,178 | 81.56 | 40,98,815 | 93.84 | 25.33 | 66.61 | 71.51 | 5.58 | 264.60 | 10.90 | 3.99 | 94.59 | 94.59 | 89.16 | 87.10 | 92.85 | |