Stock Screener Using Bollinger Bands Volume RSI
by @suman4alwar
0
Modify
NSE
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price (15 Min) Upper Bollinger Bands
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | Upper Bollinger Bands (15 Min) | Previous Close Price (15 Min) | Close Price (15 Min) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 639.95 | 610.63 | 653.24 | 641.25 | 635.20 | 634.59 | |
| 81.43 | -0.10 | -0.12% | 2,79,23,038 | 10.20 | 71,592 | 81.43 | 76.02 | 81.95 | 81.46 | 81.23 | 80.78 | |
| 121.49 | 0.09 | 0.07% | 2,75,80,407 | 23.21 | 1,58,769 | 121.49 | 118.60 | 122.25 | 121.68 | 121.55 | 120.96 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 314.55 | 282.94 | 315.11 | 314.40 | 315.75 | 303.41 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 402.35 | 384.25 | 407.20 | 402.15 | 402.45 | 396.89 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 295.30 | 257.35 | 298.02 | 295.25 | 295.50 | 293.52 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | 345.70 | 324.11 | 347.33 | 346.15 | 344.70 | 339.55 | |
| 170.70 | 1.40 | 0.83% | 1,15,52,693 | 26.64 | 16,055 | 170.70 | 162.30 | 171.62 | 170.85 | 170.55 | 168.29 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 973.70 | 814.96 | 981.00 | 972.90 | 974.00 | 948.77 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 423.90 | 395.89 | 429.30 | 423.45 | 424.50 | 420.63 | |
| 53.07 | 0.10 | 0.19% | 78,50,697 | 22.64 | 14,299 | 53.07 | 51.87 | 53.20 | 52.99 | 53.15 | 53.05 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 406.60 | 405.13 | 408.26 | 405.90 | 406.90 | 406.80 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 602.15 | 545.08 | 605.61 | 602.05 | 603.25 | 592.37 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | -384.59 | 17,884 | 145.17 | 144.80 | 145.73 | 145.36 | 145.00 | 143.85 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 550.55 | 528.13 | 558.86 | 550.60 | 548.60 | 547.55 | |
| 612.40 | -2.40 | -0.39% | 33,35,314 | 29.07 | 14,861 | 612.40 | 562.15 | 622.06 | 613.50 | 612.50 | 609.73 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 296.05 | 259.85 | 297.41 | 296.05 | 296.20 | 290.78 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 854.60 | 831.98 | 865.35 | 856.75 | 850.75 | 850.55 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 966.30 | 902.93 | 967.22 | 965.75 | 967.50 | 954.14 | |
| 356.75 | -1.95 | -0.54% | 20,61,457 | 81.09 | 11,449 | 356.75 | 347.66 | 359.76 | 356.05 | 355.90 | 355.21 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 281.05 | 275.09 | 284.91 | 281.00 | 281.15 | 280.83 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,084.80 | 987.51 | 1,091.71 | 1,085.90 | 1,085.00 | 1,070.52 | |
| 289.25 | 2.75 | 0.96% | 13,85,067 | 37.36 | 60,743 | 289.25 | 282.05 | 289.75 | 289.10 | 289.05 | 285.21 | |
| 508.60 | -1.70 | -0.33% | 12,17,542 | 25.83 | 13,937 | 508.60 | 445.41 | 514.38 | 507.85 | 508.00 | 503.88 | |
| 242.60 | 0.65 | 0.27% | 11,51,718 | 25.81 | 11,659 | 242.60 | 239.11 | 243.61 | 242.84 | 242.38 | 241.59 | |