Stock Screener Using Bollinger Bands Volume RSI
by @suman4alwar
0
Modify
NSE
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price (15 Min) Upper Bollinger Bands
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | Upper Bollinger Bands (15 Min) | Previous Close Price (15 Min) | Close Price (15 Min) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 529.95 | 19.30 | 3.78% | 7,36,31,161 | 39.06 | 54,730 | 510.65 | 388.65 | 538.50 | 531.70 | 529.80 | 467.78 | |
| 439.65 | 28.70 | 6.98% | 3,42,99,011 | 181.66 | 71,263 | 410.95 | 408.44 | 458.45 | 442.60 | 438.80 | 429.45 | |
| 341.30 | 24.75 | 7.82% | 1,67,26,899 | 31.35 | 12,190 | 316.55 | 314.95 | 355.88 | 341.60 | 341.15 | 323.20 | |
| 529.40 | -10.80 | -2.00% | 98,59,799 | 15.88 | 12,044 | 540.20 | 487.41 | 553.68 | 529.85 | 531.10 | 519.37 | |
| 553.50 | -37.00 | -6.27% | 60,58,253 | 27.99 | 7,888 | 590.50 | 483.88 | 600.83 | 554.25 | 555.05 | 537.58 | |
| 1,605.10 | 58.60 | 3.79% | 36,49,790 | 128.07 | 2,64,388 | 1,546.50 | 1,422.69 | 1,627.96 | 1,611.50 | 1,603.60 | 1,569.92 | |
| 1,644.60 | 24.70 | 1.52% | 25,96,336 | 26.36 | 43,383 | 1,619.90 | 1,375.08 | 1,707.83 | 1,652.50 | 1,654.10 | 1,633.14 | |
| 268.41 | 3.35 | 1.26% | 23,94,067 | 27.78 | 18,708 | 265.06 | 246.02 | 270.69 | 267.57 | 267.45 | 259.51 | |
| 3,031.40 | 232.10 | 8.29% | 21,17,707 | 55.22 | 14,558 | 2,799.30 | 2,343.96 | 3,047.81 | 3,041.00 | 3,054.20 | 2,926.55 | |
| 1,379.00 | -7.50 | -0.54% | 19,44,452 | 160.85 | 88,302 | 1,386.50 | 1,153.30 | 1,392.85 | 1,380.20 | 1,376.60 | 1,346.68 | |
| 1,686.30 | 41.70 | 2.54% | 15,21,606 | 82.52 | 2,02,572 | 1,644.60 | 1,466.41 | 1,708.16 | 1,695.20 | 1,696.00 | 1,677.62 | |
| 1,433.60 | -10.90 | -0.75% | 13,21,521 | 66.35 | 29,962 | 1,444.50 | 1,299.42 | 1,450.01 | 1,440.70 | 1,432.80 | 1,430.36 | |
| 1,496.50 | -8.00 | -0.53% | 11,28,288 | 30.68 | 1,46,666 | 1,504.50 | 1,444.22 | 1,515.67 | 1,497.30 | 1,497.60 | 1,488.74 | |
| 566.00 | -9.40 | -1.63% | 10,34,821 | 32.52 | 10,923 | 575.40 | 549.54 | 577.89 | 567.05 | 565.95 | 560.52 | |
| 1,181.00 | -3.90 | -0.33% | 8,82,519 | 48.43 | 6,467 | 1,184.90 | 930.89 | 1,210.08 | 1,178.15 | 1,179.45 | 1,103.23 | |
| 7,141.50 | 203.00 | 2.93% | 6,89,471 | 71.68 | 1,89,584 | 6,938.50 | 6,654.36 | 7,152.88 | 7,122.50 | 7,141.50 | 6,927.05 | |
| 595.30 | 10.45 | 1.79% | 6,64,617 | 32.68 | 12,022 | 584.85 | 539.88 | 600.22 | 596.00 | 595.35 | 584.79 | |
| 893.95 | -15.10 | -1.66% | 5,30,320 | 18.57 | 16,362 | 909.05 | 846.26 | 911.29 | 893.00 | 893.00 | 890.35 | |
| 2,312.60 | 11.30 | 0.49% | 5,11,205 | 47.69 | 65,262 | 2,301.30 | 2,224.58 | 2,324.84 | 2,314.60 | 2,307.50 | 2,300.45 | |
| 1,029.25 | -0.10 | -0.01% | 4,72,000 | 27.14 | 28,730 | 1,029.35 | 939.41 | 1,043.36 | 1,030.25 | 1,027.75 | 999.42 | |
| 525.05 | -6.85 | -1.29% | 4,14,027 | 48.92 | 26,208 | 531.90 | 460.40 | 534.39 | 525.70 | 525.00 | 521.39 | |
| 1,736.50 | 20.40 | 1.19% | 4,12,682 | 66.90 | 35,705 | 1,716.10 | 1,655.36 | 1,739.99 | 1,734.60 | 1,731.40 | 1,715.73 | |
| 1,279.00 | 6.90 | 0.54% | 2,77,938 | 77.37 | 27,130 | 1,272.10 | 1,170.04 | 1,288.93 | 1,279.00 | 1,276.20 | 1,268.89 | |
| 1,535.00 | -4.30 | -0.28% | 2,35,585 | 47.63 | 21,612 | 1,539.30 | 1,465.79 | 1,569.72 | 1,537.70 | 1,534.10 | 1,520.34 | |
| 817.25 | 2.35 | 0.29% | 2,19,944 | 98.88 | 42,343 | 814.90 | 761.19 | 820.92 | 818.30 | 817.75 | 816.14 | |