Stock Screener Using Bollinger Bands Volume RSI
by @suman4alwar
0
Modify
NSE
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price (15 Min) Upper Bollinger Bands
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (50) | Upper Bollinger Bands (15 Min) | Previous Close Price (15 Min) | Close Price (15 Min) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 457.80 | 416.79 | 479.34 | 454.55 | 459.00 | 448.17 | |
| 129.98 | 3.82 | 3.03% | 1,81,95,148 | -1,576.25 | 37,170 | 129.98 | 108.68 | 130.95 | 130.04 | 129.00 | 127.09 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 314.95 | 279.77 | 316.93 | 315.30 | 315.50 | 314.65 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 2,504.40 | 1,793.63 | 2,543.82 | 2,491.60 | 2,505.00 | 2,305.32 | |
| 178.35 | 1.77 | 1.00% | 1,13,81,777 | 44.71 | 37,148 | 178.35 | 159.56 | 183.01 | 178.73 | 177.68 | 173.75 | |
| 260.24 | 1.74 | 0.67% | 78,78,530 | 21.01 | 14,627 | 260.24 | 234.97 | 263.93 | 259.90 | 259.65 | 258.36 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,433.10 | 1,361.88 | 1,463.31 | 1,433.00 | 1,435.00 | 1,431.62 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,481.00 | 1,297.82 | 1,485.13 | 1,482.80 | 1,481.50 | 1,458.48 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 1,868.00 | 1,801.72 | 1,897.39 | 1,868.70 | 1,864.00 | 1,863.92 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,534.20 | 1,428.52 | 1,544.62 | 1,535.40 | 1,534.80 | 1,513.88 | |
| 2,528.60 | -9.70 | -0.38% | 13,23,117 | 54.06 | 1,04,382 | 2,528.60 | 2,346.93 | 2,571.66 | 2,529.70 | 2,533.50 | 2,502.74 | |
| 583.60 | 1.70 | 0.29% | 11,55,361 | 61.31 | 34,339 | 583.60 | 520.71 | 593.81 | 583.95 | 582.70 | 579.21 | |
| 2,357.80 | 17.80 | 0.76% | 8,30,828 | 19.97 | 1,07,762 | 2,357.80 | 2,289.61 | 2,371.48 | 2,359.40 | 2,362.40 | 2,348.36 | |
| 1,816.60 | 25.60 | 1.43% | 6,32,719 | 36.12 | 34,441 | 1,816.60 | 1,688.74 | 1,845.24 | 1,815.30 | 1,818.80 | 1,799.11 | |
| 1,302.80 | 14.70 | 1.14% | 6,27,075 | 62.52 | 35,018 | 1,302.80 | 1,199.42 | 1,327.58 | 1,304.50 | 1,299.70 | 1,294.66 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 95.07 | 2,85,861 | 4,392.90 | 4,200.55 | 4,416.89 | 4,394.40 | 4,389.00 | 4,375.13 | |
| 1,439.60 | -0.10 | -0.01% | 5,27,643 | 23.94 | 24,584 | 1,439.60 | 1,277.75 | 1,462.06 | 1,439.90 | 1,440.00 | 1,429.55 | |
| 1,193.10 | 27.30 | 2.34% | 4,71,361 | 38.11 | 19,003 | 1,193.10 | 1,094.99 | 1,199.72 | 1,195.00 | 1,190.20 | 1,188.32 | |
| 1,915.80 | -1.90 | -0.10% | 4,68,013 | 80.08 | 31,810 | 1,915.80 | 1,760.81 | 1,936.36 | 1,919.70 | 1,924.00 | 1,891.85 | |
| 4,886.10 | 38.10 | 0.79% | 2,97,045 | 35.65 | 45,597 | 4,886.10 | 4,241.27 | 5,061.34 | 4,887.80 | 4,889.00 | 4,846.53 | |
| 531.10 | -10.35 | -1.91% | 2,27,666 | 32.50 | 12,789 | 531.10 | 510.99 | 539.79 | 530.55 | 535.95 | 535.36 | |
| 18,102.00 | 878.00 | 5.10% | 1,99,695 | 60.63 | 23,225 | 18,102.00 | 16,277.68 | 18,168.86 | 18,096.00 | 18,101.00 | 17,652.46 | |
| 1,579.80 | -9.50 | -0.60% | 1,24,222 | 4.44 | 11,023 | 1,579.80 | 1,533.19 | 1,619.82 | 1,580.00 | 1,580.00 | 1,575.84 | |
| 1,461.00 | 24.40 | 1.70% | 1,23,424 | 30.68 | 20,241 | 1,461.00 | 1,384.29 | 1,481.14 | 1,462.30 | 1,470.00 | 1,453.04 | |
| 2,396.70 | 33.60 | 1.42% | 1,15,544 | 38.68 | 40,602 | 2,396.70 | 2,307.62 | 2,408.96 | 2,395.00 | 2,400.10 | 2,374.16 | |