STOCK FOR SIDEWYS MRKET
by @anuragx915a4d1
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.60 | 4.10 | 0.31% | 1,10,30,917 | 18.50 | 17,77,626 | -1.14% | 10,86,181.00 | 18.67 | 1,312.48 | 1,314.95 | |
| 1,877.30 | -24.30 | -1.28% | 89,57,457 | 34.25 | 11,43,858 | 1.31% | 2,10,973.00 | 27.80 | 1,872.33 | 1,887.28 | |
| 229.76 | -1.63 | -0.70% | 1,68,21,729 | 34.61 | 4,43,085 | 3.22% | 57,865.30 | 11.74 | 228.51 | 229.90 | |
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 75.35 | 3,83,861 | -0.33% | 76,797.00 | 15.65 | 4,304.28 | 4,334.75 | |
| 290.35 | 0.35 | 0.12% | 62,18,635 | 17.29 | 3,63,786 | -0.45% | 78,213.30 | 34.83 | 289.48 | 290.39 | |
| 256.35 | -2.60 | -1.00% | 2,50,71,320 | 681.18 | 2,47,387 | 1.08% | 54,364.00 | 32.61 | 256.14 | 258.34 | |
| 7,572.00 | -6.00 | -0.08% | 3,24,328 | 37.72 | 2,07,711 | 0.15% | 22,977.60 | 26.78 | 7,506.71 | 7,573.10 | |
| 3,440.60 | -15.60 | -0.45% | 9,20,550 | 51.57 | 1,63,458 | 0.15% | 56,069.50 | 22.57 | 3,431.51 | 3,448.50 | |
| 618.15 | 5.80 | 0.95% | 36,32,508 | 34.33 | 1,53,012 | -1.77% | 8,194.02 | 13.54 | 613.25 | 619.16 | |
| 144.58 | 0.97 | 0.68% | 1,13,14,629 | 37.13 | 1,52,596 | -2.05% | 1,25,023.00 | 12.45 | 144.50 | 144.75 | |
| 279.90 | 2.10 | 0.76% | 93,76,653 | 7.16 | 1,44,746 | 1.65% | 1,56,825.40 | 9.69 | 278.19 | 280.16 | |
| 10,583.00 | -32.00 | -0.30% | 60,977 | 12.07 | 1,17,782 | 1.14% | 1,069.58 | 9.62 | 10,527.67 | 10,619.00 | |
| 2,493.00 | -13.70 | -0.55% | 9,44,183 | 39.19 | 1,00,563 | 1.04% | 13,006.30 | 1.73 | 2,490.55 | 2,505.48 | |
| 1,821.10 | -11.40 | -0.62% | 5,00,864 | 32.98 | 90,757 | 2.10% | 27,088.10 | 22.29 | 1,810.28 | 1,827.51 | |
| 57.91 | -0.38 | -0.65% | 6,38,51,176 | 25.09 | 79,421 | -0.02% | 16,679.10 | 23.85 | 57.63 | 58.25 | |
| 1,157.40 | -11.20 | -0.96% | 6,87,792 | 48.79 | 73,768 | 1.31% | 2,933.10 | 7.34 | 1,148.97 | 1,163.86 | |
| 1,103.50 | -14.80 | -1.32% | 11,58,957 | 50.25 | 63,728 | 1.28% | 19,657.60 | 8.96 | 1,102.14 | 1,107.63 | |
| 1,662.30 | -26.30 | -1.56% | 2,98,066 | 551.68 | 57,368 | 3.10% | 47,674.10 | 47.88 | 1,652.44 | 1,667.65 | |
| 935.15 | -1.00 | -0.11% | 4,88,783 | 30.09 | 56,283 | -0.96% | 9,311.68 | 7.04 | 925.15 | 937.74 | |
| 376.20 | 3.10 | 0.83% | 46,30,350 | 28.54 | 38,852 | -0.62% | 35,742.90 | 14.55 | 373.02 | 376.67 | |
| 127.52 | 0.21 | 0.16% | 69,68,284 | 19.09 | 35,823 | 1.09% | 8,270.50 | 2.14 | 126.66 | 127.58 | |
| 1,652.80 | -9.10 | -0.55% | 1,40,717 | 64.77 | 33,984 | 1.94% | 12,402.00 | 13.80 | 1,647.06 | 1,658.76 | |
| 108.88 | -0.16 | -0.15% | 83,99,288 | 39.62 | 29,398 | -0.24% | 12,888.60 | 4.99 | 108.38 | 109.36 | |
| 424.50 | 1.05 | 0.25% | 14,12,533 | 62.90 | 28,010 | 0.27% | 9,512.51 | 17.29 | 424.49 | 424.65 | |
| 1,331.70 | -19.40 | -1.44% | 12,09,579 | 62.06 | 27,833 | 5.36% | 1,144.92 | 11.36 | 1,311.47 | 1,337.21 | |