Stock bullish candel
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 15 Min)
Close Price EMA (20, 15 Min)
F&O Stocks
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Close Price | Previous Close Price | EMA (20, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
987.35 | -0.35 | -0.04% | 19,192 | 35.27 | 6,14,377 | 982.32 | 950.16 | 59.84 | 987.70 | 987.70 | 987.00 | |
15,970.00 | 5.00 | 0.03% | 770 | 34.55 | 5,02,101 | 15,612.29 | 14,647.02 | 70.51 | 15,965.00 | 15,965.00 | 15,921.54 | |
1,161.40 | 1.90 | 0.16% | 5,205 | 12.91 | 3,60,345 | 1,122.01 | 1,111.92 | 56.81 | 1,159.50 | 1,159.50 | 1,155.38 | |
340.25 | 0.00 | 0.00% | 3,839 | 13.77 | 3,29,929 | 337.62 | 336.44 | 55.44 | 340.25 | 340.25 | 339.87 | |
4,809.00 | 5.60 | 0.12% | 689 | 38.67 | 3,21,614 | 4,707.05 | 4,657.28 | 55.85 | 4,803.40 | 4,803.40 | 4,793.42 | |
2,594.30 | 1.60 | 0.06% | 640 | 86.39 | 2,99,429 | 2,473.73 | 2,438.02 | 56.20 | 2,592.70 | 2,592.70 | 2,535.03 | |
407.05 | 0.55 | 0.14% | 15,766 | 54.06 | 2,97,545 | 396.73 | 390.77 | 57.99 | 406.50 | 406.50 | 406.27 | |
1,145.50 | -0.60 | -0.05% | 905 | 54.94 | 2,80,127 | 1,115.67 | 1,084.52 | 65.40 | 1,146.10 | 1,146.10 | 1,141.37 | |
149.65 | -0.05 | -0.03% | 3,781 | 13.87 | 2,11,324 | 145.93 | 144.43 | 65.69 | 149.70 | 149.70 | 149.63 | |
481.75 | 0.40 | 0.08% | 4,351 | 19.74 | 2,03,555 | 457.11 | 447.62 | 65.01 | 481.35 | 481.35 | 480.53 | |
464.30 | -0.55 | -0.12% | 4,476 | 13.77 | 1,81,559 | 452.16 | 446.65 | 59.87 | 464.85 | 464.85 | 462.51 | |
766.00 | 0.05 | 0.01% | 6,298 | 9.95 | 1,72,138 | 744.09 | 722.29 | 67.21 | 765.95 | 765.95 | 764.10 | |
3,457.90 | 0.10 | 0.00% | 329 | 69.32 | 1,64,280 | 3,433.59 | 3,275.11 | 55.82 | 3,457.80 | 3,457.80 | 3,449.72 | |
1,603.00 | -2.30 | -0.14% | 192 | 30.34 | 1,34,876 | 1,567.81 | 1,539.62 | 61.20 | 1,605.30 | 1,605.30 | 1,599.66 | |
259.55 | -0.05 | -0.02% | 4,541 | 6.90 | 1,34,223 | 248.33 | 244.02 | 69.18 | 259.60 | 259.60 | 258.63 | |
112.65 | 0.10 | 0.09% | 10,280 | 7.78 | 1,29,468 | 109.67 | 107.94 | 61.19 | 112.55 | 112.55 | 112.33 | |
3,139.00 | -5.50 | -0.17% | 453 | 20.51 | 1,26,021 | 2,967.19 | 2,821.89 | 67.56 | 3,144.50 | 3,144.50 | 3,113.81 | |
1,143.00 | -1.80 | -0.16% | 1,364 | 86.05 | 1,13,105 | 1,114.99 | 1,100.01 | 58.96 | 1,144.80 | 1,144.80 | 1,140.35 | |
123.62 | -0.14 | -0.11% | 23,951 | 6.06 | 1,12,131 | 116.98 | 113.14 | 68.79 | 123.76 | 123.76 | 123.23 | |
1,063.90 | -1.10 | -0.10% | 2,333 | 28.41 | 1,08,527 | 1,039.17 | 1,012.07 | 60.09 | 1,065.00 | 1,065.00 | 1,063.92 | |
896.30 | -0.05 | -0.01% | 926 | 44.92 | 1,07,671 | 854.92 | 838.08 | 57.57 | 896.35 | 896.35 | 884.00 | |
138.80 | 0.05 | 0.04% | 1,906 | 5.63 | 1,05,954 | 135.84 | 135.61 | 57.02 | 138.75 | 138.75 | 138.38 | |
8.50 | -0.02 | -0.23% | 5,00,049 | - | 92,092 | 7.91 | 7.49 | 57.03 | 8.52 | 8.52 | 8.42 | |
86.70 | 0.33 | 0.38% | 10,359 | 28.42 | 87,090 | 84.84 | 84.03 | 57.09 | 86.37 | 86.37 | 86.35 | |
240.10 | -0.07 | -0.03% | 3,878 | 289.34 | 83,604 | 231.60 | 231.60 | 61.13 | 240.17 | 240.17 | 240.16 | |