Stock BTST
by @omkarx557c53b
1
Modify
NSE
Market Cap 5,000 Cr
EMA (5) EMA (20)
EMA (5) EMA (50)
MACD Histogram 0.00
RSI (14) 65.00
Close Price Upper Bollinger Bands
Close Price Open Price
Price | Day Price Change | Volume | Price %Change | PE Ratio | Market Cap | EMA (5) | EMA (20) | EMA (50) | MACD Histogram | RSI (14) | Close Price | Upper Bollinger Bands | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 539.45 | 19.60 | 1,85,10,994 | 3.77% | 54.83 | 1,82,447 | 521.99 | 503.08 | 479.36 | 0.03 | 72.03 | 539.45 | 533.53 | 532.00 | |
| 4,849.50 | 54.90 | 7,96,078 | 1.15% | 99.54 | 1,24,170 | 4,676.41 | 4,476.18 | 4,189.16 | 11.78 | 68.31 | 4,849.50 | 4,837.37 | 4,810.00 | |
| 8,362.50 | 54.00 | 5,64,876 | 0.65% | 59.62 | 1,20,240 | 8,211.08 | 7,982.97 | 7,767.58 | 28.39 | 72.11 | 8,362.50 | 8,349.05 | 8,308.50 | |
| 1,964.00 | 67.70 | 24,40,357 | 3.57% | 54.12 | 55,974 | 1,825.37 | 1,665.25 | 1,598.30 | 34.61 | 80.10 | 1,964.00 | 1,863.43 | 1,899.80 | |
| 39,455.00 | 1,075.00 | 1,41,220 | 2.80% | 57.18 | 44,008 | 38,424.86 | 37,255.52 | 36,055.39 | 139.50 | 68.17 | 39,455.00 | 39,313.66 | 39,420.00 | |
| 35,405.00 | 440.00 | 61,734 | 1.26% | 58.76 | 31,303 | 32,620.26 | 30,752.75 | 30,545.83 | 517.03 | 72.99 | 35,405.00 | 34,358.74 | 34,900.00 | |
| 947.80 | 13.05 | 11,20,427 | 1.40% | 24.59 | 26,456 | 923.37 | 888.05 | 860.90 | 5.06 | 67.05 | 947.80 | 943.77 | 931.00 | |
| 137.99 | 10.53 | 10,84,81,624 | 8.26% | -21.77 | 18,813 | 128.51 | 124.89 | 123.36 | 0.85 | 72.29 | 137.99 | 131.32 | 130.10 | |
| 161.46 | 7.20 | 4,33,92,866 | 4.67% | -2.50 | 18,708 | 150.78 | 146.48 | 146.45 | 1.41 | 66.42 | 161.46 | 156.26 | 156.05 | |
| 1,473.90 | 90.20 | 22,12,392 | 6.52% | 19.92 | 18,606 | 1,379.09 | 1,292.74 | 1,202.34 | 6.25 | 71.72 | 1,473.90 | 1,412.83 | 1,395.00 | |
| 85.99 | 2.37 | 58,79,278 | 2.83% | 117.61 | 15,886 | 83.26 | 80.71 | 78.17 | 0.19 | 69.33 | 85.99 | 85.47 | 83.98 | |
| 574.65 | 37.80 | 32,51,243 | 7.04% | 44.81 | 13,739 | 541.14 | 527.50 | 528.87 | 3.77 | 67.74 | 574.65 | 553.15 | 537.20 | |
| 5,553.00 | 98.00 | 63,851 | 1.80% | 30.77 | 9,218 | 5,422.52 | 5,267.76 | 5,173.99 | 20.26 | 69.06 | 5,553.00 | 5,492.57 | 5,455.00 | |
| 714.45 | 62.00 | 1,04,04,211 | 9.50% | 39.66 | 8,439 | 672.88 | 631.65 | 595.34 | 3.72 | 70.92 | 714.45 | 694.15 | 666.00 | |
| 1,013.00 | 30.85 | 7,65,431 | 3.14% | -186.63 | 7,963 | 941.46 | 902.36 | 883.59 | 5.28 | 68.29 | 1,013.00 | 997.24 | 991.00 | |
| 638.50 | 43.05 | 32,67,309 | 7.23% | 40.43 | 6,972 | 604.19 | 569.75 | 552.61 | 6.53 | 69.11 | 638.50 | 630.31 | 597.70 | |
| 209.77 | 29.44 | 3,22,64,158 | 16.33% | 3.77 | 6,807 | 187.50 | 166.86 | 151.13 | 3.20 | 77.45 | 209.77 | 198.04 | 182.00 | |
| 774.10 | 40.20 | 10,46,228 | 5.48% | 31.88 | 6,230 | 735.55 | 698.99 | 673.86 | 4.58 | 73.15 | 774.10 | 752.42 | 739.90 | |
| 1,354.40 | 54.50 | 2,81,929 | 4.19% | 42.81 | 5,893 | 1,284.38 | 1,236.22 | 1,201.51 | 10.46 | 69.32 | 1,354.40 | 1,313.54 | 1,319.40 | |
| 1,172.30 | 10.60 | 80,137 | 0.91% | 17.65 | 5,285 | 1,148.54 | 1,096.67 | 1,068.38 | 8.33 | 67.60 | 1,172.30 | 1,172.27 | 1,172.00 | |