5 MTS BULLISH STOCKS
by @santhixfb5f498
0
Modify
NSE
High Price (5 Min) Previous High Price (5 Min)
Nifty 50
Supertrend (5 Min) Close Price (5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (5 Min) | Supertrend (5 Min) | EMA (10, 5 Min) | RSI (14, 5 Min) | Previous High Price (5 Min) | Close Price (5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,442.40 | 1,434.03 | 1,440.78 | 59.50 | 1,442.00 | 1,439.00 | 1,438.08 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,044.90 | 1,032.01 | 1,040.22 | 68.94 | 1,042.60 | 1,044.90 | 1,036.66 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 920.60 | 908.86 | 916.40 | 63.13 | 916.90 | 919.95 | 915.21 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 829.00 | 820.25 | 825.87 | 67.04 | 825.65 | 828.90 | 823.54 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | 12,634.00 | 12,549.73 | 12,612.19 | 48.97 | 12,631.00 | 12,570.00 | 12,594.59 | |
| 1,191.30 | 10.50 | 0.89% | 13,57,820 | 69.83 | 2,29,720 | 1,191.30 | 1,187.88 | 1,191.85 | 48.34 | 1,190.90 | 1,190.00 | 1,191.69 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 4,095.60 | 4,060.74 | 4,089.47 | 56.19 | 4,095.20 | 4,078.00 | 4,077.07 | |
| 1,217.30 | 7.70 | 0.64% | 35,60,727 | 18.27 | 1,01,601 | 1,219.60 | 1,207.03 | 1,215.64 | 48.86 | 1,217.00 | 1,214.00 | 1,215.23 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 359.00 | 354.57 | 357.28 | 64.16 | 358.20 | 357.80 | 356.16 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 1,795.00 | 1,775.97 | 1,787.72 | 70.60 | 1,793.10 | 1,792.00 | 1,781.18 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 1,201.00 | 1,187.41 | 1,195.97 | 66.43 | 1,199.20 | 1,198.10 | 1,191.53 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | 3,611.40 | 3,581.80 | 3,605.60 | 61.11 | 3,607.70 | 3,610.00 | 3,595.36 | |
| 303.30 | 0.35 | 0.12% | 90,98,035 | 1.31 | 1,11,694 | 303.40 | 300.77 | 303.05 | 63.15 | 303.20 | 303.40 | 302.38 | |
| 1,141.30 | 0.90 | 0.08% | 22,08,479 | 35.90 | 2,79,100 | 1,142.30 | 1,133.92 | 1,140.11 | 41.62 | 1,141.20 | 1,135.20 | 1,139.81 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | 1,020.20 | 1,009.54 | 1,016.30 | 62.40 | 1,019.80 | 1,017.10 | 1,011.90 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | 2,069.70 | 2,052.73 | 2,062.62 | 63.83 | 2,066.70 | 2,065.00 | 2,058.70 | |
| 449.35 | -0.05 | -0.01% | 67,01,003 | 9.31 | 2,76,922 | 449.75 | 448.44 | 449.54 | 49.81 | 449.25 | 449.25 | 449.52 | |
| 1,192.40 | -3.50 | -0.29% | 31,28,666 | 21.31 | 96,320 | 1,195.50 | 1,186.05 | 1,193.40 | 60.00 | 1,195.00 | 1,195.00 | 1,192.39 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 287.70 | 285.81 | 287.05 | 47.40 | 287.60 | 286.50 | 286.89 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | 1,646.20 | 1,627.06 | 1,637.00 | 60.96 | 1,645.00 | 1,640.00 | 1,633.15 | |
| 1,834.20 | -8.30 | -0.45% | 18,30,598 | 16.84 | 2,11,700 | 1,833.90 | 1,816.89 | 1,828.73 | 64.58 | 1,833.00 | 1,833.00 | 1,821.89 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 1,380.90 | 1,367.43 | 1,375.27 | 69.22 | 1,376.30 | 1,380.00 | 1,371.76 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | 3,010.80 | 2,992.21 | 3,009.37 | 52.59 | 3,010.50 | 3,007.00 | 3,007.08 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 72.38 | 1,77,935 | 1,776.00 | 1,760.93 | 1,772.19 | 52.72 | 1,774.30 | 1,768.90 | 1,769.66 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 17.55 | 2,69,671 | 292.00 | 288.13 | 289.78 | 66.63 | 289.90 | 290.95 | 289.08 | |