5 MTS BULLISH STOCKS
by @santhixfb5f498
0
Modify
NSE
High Price (5 Min) Previous High Price (5 Min)
Nifty 50
Supertrend (5 Min) Close Price (5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (5 Min) | Supertrend (5 Min) | EMA (10, 5 Min) | RSI (14, 5 Min) | Previous High Price (5 Min) | Close Price (5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,398.70 | 23.50 | 1.71% | 15,48,692 | 28.76 | 1,12,984 | 1,402.90 | 1,388.03 | 1,397.12 | 71.69 | 1,399.30 | 1,402.00 | 1,395.03 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 2,983.00 | 2,960.64 | 2,972.16 | 66.72 | 2,978.90 | 2,977.90 | 2,969.43 | |
| 280.30 | 3.30 | 1.19% | 2,20,17,634 | 16.51 | 3,51,194 | 280.45 | 279.23 | 280.22 | 56.41 | 280.40 | 280.30 | 280.11 | |
| 1,487.30 | 15.00 | 1.02% | 20,61,503 | 30.04 | 1,45,723 | 1,491.70 | 1,481.66 | 1,487.45 | 49.35 | 1,490.00 | 1,486.80 | 1,487.25 | |
| 10,362.00 | 103.00 | 1.00% | 5,39,031 | 27.10 | 2,89,616 | 10,365.00 | 10,336.13 | 10,365.92 | 50.93 | 10,360.00 | 10,360.00 | 10,363.32 | |
| 399.70 | 1.55 | 0.39% | 1,20,67,304 | 1.77 | 1,47,195 | 400.75 | 398.14 | 399.91 | 62.21 | 399.75 | 400.50 | 399.62 | |
| 1,267.50 | 4.20 | 0.33% | 9,44,045 | 25.35 | 1,05,791 | 1,269.00 | 1,264.60 | 1,267.79 | 56.62 | 1,268.60 | 1,268.70 | 1,267.67 | |
| 915.80 | 2.85 | 0.31% | 36,66,582 | 21.42 | 2,15,459 | 917.50 | 911.76 | 915.68 | 62.05 | 916.90 | 917.00 | 915.14 | |
| 235.74 | 0.71 | 0.30% | 90,53,339 | 99.62 | 1,49,769 | 237.70 | 235.09 | 235.94 | 63.33 | 235.80 | 237.00 | 235.91 | |
| 381.50 | 0.50 | 0.13% | 1,38,89,236 | 19.67 | 3,79,457 | 382.70 | 380.64 | 381.90 | 61.63 | 382.00 | 382.70 | 381.69 | |
| 754.20 | 0.55 | 0.07% | 4,26,73,538 | 14.65 | 11,60,863 | 754.20 | 751.78 | 753.91 | 48.18 | 753.95 | 753.25 | 753.85 | |
| 966.20 | 0.65 | 0.07% | 15,13,891 | 65.15 | 94,024 | 968.00 | 963.25 | 966.88 | 61.81 | 967.50 | 967.95 | 966.32 | |
| 2,241.00 | -0.70 | -0.03% | 48,67,263 | 16.40 | 8,10,813 | 2,247.50 | 2,232.35 | 2,240.11 | 65.26 | 2,242.80 | 2,243.50 | 2,238.36 | |
| 4,508.80 | -3.30 | -0.07% | 5,65,503 | -72.89 | 1,74,316 | 4,521.10 | 4,488.29 | 4,504.83 | 67.51 | 4,511.00 | 4,520.00 | 4,501.79 | |
| 284.60 | -0.45 | -0.16% | 1,62,92,818 | 16.65 | 2,64,695 | 285.50 | 283.63 | 284.48 | 73.13 | 285.25 | 285.25 | 283.93 | |
| 7,110.00 | -20.00 | -0.28% | 4,29,763 | 35.42 | 1,95,037 | 7,156.00 | 7,085.54 | 7,117.56 | 62.22 | 7,132.00 | 7,140.00 | 7,113.47 | |
| 1,818.90 | -5.20 | -0.29% | 67,35,759 | 32.87 | 11,08,275 | 1,820.60 | 1,810.19 | 1,816.57 | 72.58 | 1,820.30 | 1,819.90 | 1,813.43 | |
| 1,780.10 | -8.40 | -0.47% | 23,43,536 | 37.30 | 4,27,106 | 1,785.00 | 1,777.28 | 1,780.91 | 53.89 | 1,783.10 | 1,781.60 | 1,780.71 | |
| 1,303.70 | -9.50 | -0.72% | 2,34,74,327 | 18.56 | 17,64,228 | 1,308.50 | 1,299.09 | 1,305.09 | 64.21 | 1,306.70 | 1,308.50 | 1,303.86 | |
| 1,301.10 | -11.80 | -0.90% | 9,58,385 | 12.58 | 3,18,178 | 1,305.50 | 1,294.00 | 1,300.17 | 60.25 | 1,300.50 | 1,302.90 | 1,299.71 | |
| 1,168.30 | -10.70 | -0.91% | 20,25,595 | 19.21 | 3,17,037 | 1,174.60 | 1,164.61 | 1,170.16 | 62.39 | 1,172.00 | 1,173.70 | 1,169.59 | |
| 2,837.60 | -1,420.00 | -33.35% | 15,67,328 | 87.94 | 1,51,310 | 2,844.80 | 2,814.45 | 2,831.87 | 76.83 | 2,843.70 | 2,840.90 | 2,818.75 | |