Stochastic RSI daily 9-10 20-30 ema
by @shubhangid031d0fd
0
Modify
NSE
EMA (10) Previous EMA (20)
Stochastic RSI (14) Previous Stochastic RSI (14)
Index 4
Price Previous Close Price
Stochastic RSI (14) | Price %Change | Price | Day Price Change | Volume | P/E Ratio | Market Cap | EMA (10) | Previous EMA (20) | Previous Stochastic RSI (14) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | -2.62% | 849.95 | -22.90 | 10,92,096 | 25.42 | 84,901 | 891.47 | 888.35 | 0.00 | 872.85 | |
| 0.17 | -1.99% | 1,430.50 | -29.10 | 32,92,954 | 80.42 | 2,75,845 | 1,454.06 | 1,419.83 | 0.17 | 1,459.60 | |
| 1.51 | -2.01% | 1,342.20 | -27.60 | 2,33,213 | 55.85 | 57,813 | 1,398.44 | 1,396.73 | 1.51 | 1,369.80 | |
| 2.54 | -0.20% | 280.75 | -0.55 | 29,18,519 | 23.63 | 70,311 | 286.75 | 286.09 | 2.41 | 281.30 | |
| 3.62 | -1.41% | 990.50 | -14.20 | 17,08,416 | 28.48 | 74,112 | 1,009.45 | 1,006.73 | 3.62 | 1,004.70 | |
| 3.83 | -1.33% | 1,546.30 | -20.80 | 8,83,202 | 25.54 | 1,31,722 | 1,592.00 | 1,589.41 | 3.83 | 1,567.10 | |
| 6.30 | -7.53% | 206.53 | -16.82 | 1,45,46,781 | 11.10 | 41,345 | 218.37 | 213.61 | 6.30 | 223.35 | |
| 6.94 | -3.08% | 1,594.50 | -50.70 | 14,97,079 | 59.52 | 41,948 | 1,667.17 | 1,645.63 | 6.94 | 1,645.20 | |
| 9.52 | -0.19% | 349.05 | -0.65 | 21,82,792 | 34.54 | 29,669 | 351.63 | 346.94 | 6.80 | 349.70 | |
| 9.57 | -1.18% | 1,303.60 | -15.50 | 42,83,369 | 66.19 | 1,56,599 | 1,330.92 | 1,302.91 | 7.92 | 1,319.10 | |
| 11.51 | -0.60% | 3,086.10 | -18.70 | 6,62,110 | 93.71 | 1,09,902 | 3,135.19 | 3,113.66 | 9.15 | 3,104.80 | |
| 12.08 | -1.24% | 1,738.50 | -21.80 | 1,73,908 | 40.42 | 62,175 | 1,770.11 | 1,764.91 | 10.01 | 1,760.30 | |
| 12.17 | -1.18% | 838.20 | -10.05 | 16,70,728 | 111.50 | 1,32,010 | 839.28 | 817.37 | 12.17 | 848.25 | |
| 12.71 | -1.30% | 67.65 | -0.89 | 3,03,31,682 | 36.67 | 58,187 | 68.68 | 68.44 | 12.71 | 68.54 | |
| 13.06 | -1.26% | 445.75 | -5.70 | 34,10,695 | 4.43 | 1,47,102 | 451.46 | 451.16 | 10.01 | 451.45 | |
| 13.27 | -0.79% | 518.80 | -4.15 | 4,98,510 | 31.07 | 39,513 | 519.95 | 511.37 | 12.39 | 522.95 | |
| 14.84 | -0.26% | 395.25 | -1.05 | 71,07,857 | 15.48 | 3,83,261 | 395.94 | 394.84 | 8.22 | 396.30 | |
| 15.72 | -2.87% | 3,587.90 | -105.90 | 2,84,206 | 74.40 | 1,27,772 | 3,676.70 | 3,663.49 | 11.39 | 3,693.80 | |
| 17.86 | -0.75% | 4,101.30 | -31.10 | 6,83,781 | 85.30 | 1,45,796 | 4,148.70 | 4,128.00 | 12.13 | 4,132.40 | |
| 18.57 | -0.72% | 963.65 | -7.00 | 7,36,724 | 74.73 | 72,752 | 954.87 | 933.46 | 14.45 | 970.65 | |
| 20.23 | -1.41% | 221.33 | -3.16 | 6,00,20,608 | 33.37 | 4,26,828 | 219.99 | 211.93 | 13.44 | 224.49 | |
| 20.33 | -0.27% | 503.80 | -1.35 | 37,28,317 | 53.27 | 1,70,390 | 500.69 | 490.02 | 11.03 | 505.15 | |
| 22.28 | -3.59% | 398.30 | -14.85 | 1,58,56,773 | 89.88 | 1,38,691 | 391.11 | 364.30 | 22.28 | 413.15 | |
| 22.73 | -0.30% | 162.13 | -0.48 | 70,62,872 | 12.41 | 1,06,602 | 163.11 | 161.73 | 17.41 | 162.61 | |
| 25.45 | -2.95% | 366.40 | -11.15 | 1,37,99,583 | 4.45 | 77,963 | 378.37 | 377.78 | 25.45 | 377.55 | |