Stochastic RSI daily 9-10 20-30 ema
by @shubhangid031d0fd
0
Modify
NSE
EMA (10) Previous EMA (20)
Stochastic RSI (14) Previous Stochastic RSI (14)
Index 4
Price Previous Close Price
Stochastic RSI (14) | Price %Change | Price | Day Price Change | Volume | P/E Ratio | Market Cap | EMA (10) | Previous EMA (20) | Previous Stochastic RSI (14) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.23 | -0.37% | 1,454.60 | -5.40 | 1,14,58,963 | 17.34 | 10,43,458 | 1,441.82 | 1,424.79 | 17.46 | 1,460.00 | |
| 28.63 | -0.28% | 1,026.00 | -2.90 | 7,20,413 | 59.91 | 79,939 | 1,017.10 | 1,005.84 | 24.24 | 1,028.90 | |
| 30.86 | -0.40% | 5,030.00 | -20.00 | 6,58,560 | 88.55 | 1,91,325 | 4,990.49 | 4,920.98 | 22.50 | 5,050.00 | |
| 40.54 | -0.37% | 26,900.00 | -100.00 | 17,586 | 59.16 | 97,057 | 26,711.84 | 26,522.29 | 21.55 | 27,000.00 | |
| 44.43 | -0.15% | 567.50 | -0.85 | 25,01,779 | 197.17 | 98,672 | 560.29 | 550.07 | 42.30 | 568.35 | |
| 50.88 | -0.03% | 12,050.00 | -4.00 | 1,26,569 | 41.09 | 3,55,088 | 11,934.76 | 11,809.34 | 40.23 | 12,054.00 | |
| 52.57 | -3.74% | 3,138.00 | -122.00 | 7,70,936 | 20.98 | 2,13,549 | 3,141.37 | 3,136.02 | 51.17 | 3,260.00 | |
| 55.56 | -0.72% | 2,195.00 | -16.00 | 6,99,993 | 96.40 | 1,04,940 | 2,181.72 | 2,157.57 | 48.73 | 2,211.00 | |
| 60.26 | -0.22% | 1,042.70 | -2.30 | 85,44,184 | 11.04 | 9,62,476 | 1,030.53 | 1,027.61 | 48.04 | 1,045.00 | |
| 67.90 | -1.46% | 141.60 | -2.10 | 75,39,898 | 5.65 | 1,99,957 | 141.19 | 140.96 | 62.93 | 143.70 | |
| 67.98 | -2.02% | 2,380.00 | -49.00 | 2,44,238 | 24.15 | 45,428 | 2,361.57 | 2,338.79 | 64.58 | 2,429.00 | |
| 70.57 | -0.71% | 1,400.00 | -10.00 | 61,14,443 | 135.83 | 89,647 | 1,344.40 | 1,301.37 | 56.91 | 1,410.00 | |
| 73.56 | -0.82% | 3,501.00 | -29.00 | 1,82,306 | 43.44 | 44,472 | 3,458.34 | 3,425.07 | 68.60 | 3,530.00 | |
| 76.94 | -0.70% | 342.50 | -2.40 | 51,55,389 | 481.55 | 98,086 | 333.33 | 324.89 | 68.47 | 344.90 | |
| 77.84 | -0.63% | 510.25 | -3.25 | 9,27,912 | 29.45 | 40,820 | 500.12 | 499.93 | 67.67 | 513.50 | |
| 78.01 | -1.80% | 324.00 | -5.95 | 53,31,584 | 8.18 | 1,40,568 | 319.38 | 314.89 | 74.84 | 329.95 | |
| 78.03 | -0.78% | 5,358.00 | -42.00 | 6,18,644 | -43.34 | 2,07,171 | 5,258.37 | 5,202.57 | 71.38 | 5,400.00 | |
| 80.33 | -1.03% | 420.00 | -4.35 | 39,28,195 | 27.98 | 1,10,118 | 406.15 | 399.09 | 56.57 | 424.35 | |
| 83.55 | -0.84% | 1,899.00 | -16.00 | 15,16,326 | 73.65 | 1,90,502 | 1,878.59 | 1,853.17 | 82.06 | 1,915.00 | |
| 85.20 | -0.27% | 1,087.30 | -2.90 | 35,16,949 | 22.25 | 2,55,823 | 1,054.27 | 1,038.43 | 63.49 | 1,090.20 | |
| 86.60 | -0.18% | 568.00 | -1.00 | 15,55,497 | 41.68 | 1,04,142 | 556.68 | 554.79 | 58.40 | 569.00 | |
| 90.07 | -0.03% | 317.90 | -0.10 | 53,87,646 | 24.92 | 79,650 | 312.13 | 309.53 | 62.18 | 318.00 | |
| 94.35 | -1.27% | 446.75 | -5.75 | 50,49,283 | 54.98 | 1,64,515 | 427.82 | 418.90 | 86.88 | 452.50 | |
| 96.42 | -0.70% | 1,875.00 | -13.20 | 13,45,656 | 27.83 | 1,59,842 | 1,816.10 | 1,782.07 | 80.61 | 1,888.20 | |
| 96.55 | -0.09% | 1,059.00 | -1.00 | 7,74,989 | 27.42 | 79,292 | 1,040.60 | 1,032.59 | 86.33 | 1,060.00 | |