Stochastic RSI daily 9-10 20-30 ema
by @shubhangid031d0fd
0
Modify
NSE
EMA (10) Previous EMA (20)
Stochastic RSI (14) Previous Stochastic RSI (14)
Index 4
Price Previous Close Price
Stochastic RSI (14) | Price %Change | Price | Day Price Change | Volume | PE Ratio | Market Cap | EMA (10) | Previous EMA (20) | Previous Stochastic RSI (14) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | -0.88% | 1,039.50 | -9.20 | 88,68,193 | 10.76 | 9,59,523 | 1,053.51 | 1,053.48 | 0.44 | 1,048.70 | |
| 3.23 | -0.12% | 2,427.00 | -3.00 | 1,88,790 | 24.29 | 46,325 | 2,451.50 | 2,438.05 | 2.75 | 2,430.00 | |
| 3.33 | -1.37% | 453.30 | -6.30 | 18,47,980 | 41.67 | 38,531 | 465.00 | 461.88 | 3.33 | 459.60 | |
| 4.80 | -0.87% | 5,685.00 | -50.00 | 2,81,646 | 20.82 | 1,13,753 | 5,714.92 | 5,595.40 | 4.80 | 5,735.00 | |
| 10.19 | -1.64% | 1,077.00 | -18.00 | 43,42,556 | 32.97 | 6,70,535 | 1,090.42 | 1,086.66 | 10.19 | 1,095.00 | |
| 15.20 | -0.14% | 5,079.00 | -7.10 | 2,56,376 | 78.30 | 4,50,907 | 5,053.91 | 4,968.47 | 13.03 | 5,086.10 | |
| 22.05 | -1.02% | 33,840.00 | -350.00 | 80,079 | 132.80 | 1,50,833 | 34,208.57 | 33,879.30 | 21.90 | 34,190.00 | |
| 24.14 | -0.57% | 1,935.00 | -11.00 | 22,77,098 | 33.37 | 11,79,050 | 1,943.70 | 1,942.71 | 19.56 | 1,946.00 | |
| 26.70 | -0.97% | 1,119.00 | -11.00 | 31,12,438 | 23.58 | 2,63,282 | 1,117.70 | 1,101.23 | 25.52 | 1,130.00 | |
| 26.79 | -0.53% | 2,207.00 | -11.80 | 4,96,265 | 36.42 | 1,79,328 | 2,200.14 | 2,161.03 | 22.19 | 2,218.80 | |
| 27.49 | -0.52% | 1,623.50 | -8.50 | 28,32,355 | 161.20 | 1,03,959 | 1,580.85 | 1,505.18 | 25.47 | 1,632.00 | |
| 36.33 | -0.90% | 357.75 | -3.25 | 47,29,477 | 18.38 | 88,304 | 356.97 | 354.36 | 29.90 | 361.00 | |
| 39.93 | -0.99% | 85.89 | -0.86 | 1,20,75,489 | 32.43 | 73,979 | 85.63 | 84.73 | 38.69 | 86.75 | |
| 42.90 | -0.06% | 1,555.00 | -1.00 | 3,99,707 | 60.04 | 1,13,103 | 1,537.08 | 1,511.69 | 28.51 | 1,556.00 | |
| 43.56 | -1.11% | 330.30 | -3.70 | 22,31,684 | 367.58 | 94,592 | 329.54 | 328.27 | 34.37 | 334.00 | |
| 46.55 | -0.41% | 315.85 | -1.30 | 33,31,638 | 24.87 | 79,136 | 315.65 | 314.11 | 46.23 | 317.15 | |
| 53.03 | -0.02% | 412.90 | -0.10 | 21,11,216 | 27.38 | 1,08,256 | 407.47 | 405.31 | 33.82 | 413.00 | |
| 54.60 | -0.07% | 4,090.00 | -3.00 | 13,69,496 | 28.66 | 5,62,673 | 4,063.40 | 4,024.73 | 43.03 | 4,093.00 | |
| 60.21 | -0.72% | 277.00 | -2.00 | 1,89,26,670 | 3.81 | 1,08,318 | 271.83 | 270.83 | 36.83 | 279.00 | |
| 65.33 | -0.77% | 1,189.80 | -9.20 | 7,12,864 | 38.68 | 48,364 | 1,181.94 | 1,165.75 | 64.33 | 1,199.00 | |
| 73.45 | -0.99% | 1,873.00 | -18.70 | 15,07,935 | 43.55 | 82,908 | 1,829.86 | 1,761.67 | 65.88 | 1,891.70 | |
| 83.39 | -0.96% | 1,569.80 | -15.20 | 3,44,712 | 398.34 | 54,176 | 1,556.31 | 1,545.86 | 79.37 | 1,585.00 | |
| 86.62 | -0.34% | 401.45 | -1.35 | 1,49,32,117 | 19.75 | 3,99,303 | 395.49 | 392.38 | 64.24 | 402.80 | |
| 95.00 | -0.26% | 327.15 | -0.85 | 2,18,92,944 | 728.00 | 3,15,711 | 320.97 | 312.60 | 81.48 | 328.00 | |