ST+(EMA≤D-OPENPRICE)+EMA<3%ABV LTP (5+15m)
Supertrend (15 Min) Price
Volume SMA (5) Vol
F&O Stocks
EMA (20) Open Price
EMA (20, 15 Min) 3% Above LTP
EMA (20, 5 Min) 3% Above LTP
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | EMA (20) | EMA (20, 15 Min) | EMA (20, 5 Min) | Open Price | |
---|---|---|---|---|---|---|---|---|---|---|---|
2,922.00 | 127.50 | 4.56% | 37,23,603 | 51.95 | 1,17,868 | 2,881.51 | 2,723.71 | 2,897.41 | 2,915.97 | 2,809.00 | |
104.47 | 3.80 | 3.77% | 3,64,81,906 | 31.37 | 1,10,262 | 103.68 | 96.87 | 103.92 | 104.58 | 100.70 | |
399.50 | 14.35 | 3.73% | 2,23,54,373 | 51.20 | 2,92,026 | 394.97 | 378.42 | 395.69 | 398.07 | 386.00 | |
462.45 | 16.20 | 3.63% | 1,00,08,192 | 18.30 | 1,95,400 | 455.45 | 432.86 | 454.52 | 459.44 | 449.50 | |
4,747.10 | 165.90 | 3.62% | 24,91,009 | 36.88 | 3,17,474 | 4,701.64 | 4,478.91 | 4,701.34 | 4,732.08 | 4,581.20 | |
1,002.20 | 31.95 | 3.29% | 95,21,849 | 34.65 | 6,22,796 | 992.09 | 917.88 | 991.48 | 998.99 | 972.25 | |
451.00 | 13.30 | 3.04% | 1,41,64,532 | 12.97 | 1,76,359 | 445.88 | 436.02 | 445.81 | 449.58 | 440.00 | |
7.62 | 0.21 | 2.83% | 94,01,10,519 | - | 82,557 | 7.49 | 6.93 | 7.54 | 7.57 | 7.44 | |
2,040.00 | 52.00 | 2.62% | 14,10,185 | 24.55 | 93,166 | 2,027.66 | 1,944.44 | 2,034.23 | 2,041.00 | 2,022.00 | |
2,082.60 | 44.80 | 2.20% | 12,90,796 | 34.17 | 3,32,761 | 2,060.60 | 1,983.68 | 2,063.64 | 2,075.56 | 2,036.10 | |
632.60 | 12.55 | 2.02% | 84,23,404 | 13.71 | 1,18,962 | 626.40 | 602.96 | 629.59 | 631.84 | 623.20 | |
756.85 | 14.20 | 1.91% | 47,21,180 | 9.64 | 1,70,081 | 750.27 | 721.83 | 751.06 | 754.87 | 748.90 | |
826.65 | 14.30 | 1.76% | 19,68,547 | 10.38 | 21,504 | 821.35 | 806.35 | 823.80 | 824.78 | 812.00 | |
1,106.30 | 18.90 | 1.74% | 49,97,793 | 12.11 | 3,43,072 | 1,099.47 | 1,065.27 | 1,102.59 | 1,106.39 | 1,088.40 | |
1,899.70 | 28.80 | 1.54% | 7,37,285 | 34.76 | 94,318 | 1,878.34 | 1,870.24 | 1,885.46 | 1,893.51 | 1,870.90 | |
1,461.00 | 20.60 | 1.43% | 9,07,289 | 79.83 | 39,248 | 1,449.71 | 1,418.53 | 1,459.61 | 1,461.83 | 1,455.80 | |
1,523.90 | 14.20 | 0.94% | 1,07,80,554 | 23.00 | 6,33,070 | 1,521.22 | 1,490.01 | 1,526.19 | 1,526.77 | 1,537.00 | |
88.02 | 0.77 | 0.88% | 7,74,74,096 | - | 92,940 | 87.08 | 87.77 | 88.17 | 88.18 | 88.40 | |
76.49 | 0.62 | 0.82% | 2,67,92,606 | 10.20 | 67,249 | 75.85 | 72.64 | 76.19 | 76.45 | 76.00 | |
4,622.00 | 32.30 | 0.70% | 3,26,640 | 110.37 | 3,00,769 | 4,598.41 | 4,629.28 | 4,617.57 | 4,621.78 | 4,632.00 | |
238.56 | 0.73 | 0.31% | 61,14,787 | - | 68,202 | 237.29 | 232.05 | 238.80 | 238.87 | 239.00 | |
662.90 | 1.90 | 0.29% | 6,06,789 | 52.47 | 26,711 | 661.55 | 653.37 | 663.80 | 665.08 | 664.10 | |
549.90 | -0.10 | -0.02% | 17,44,312 | 31.68 | 41,881 | 549.41 | 547.32 | 551.94 | 551.70 | 552.55 | |
1,311.20 | -7.80 | -0.59% | 8,92,373 | 61.14 | 95,370 | 1,297.46 | 1,315.44 | 1,307.02 | 1,305.87 | 1,324.30 | |