ST+(EMA≤D-OPENPRICE)+EMA<3%ABV LTP (5+15m)

ST+(EMA≤D-OPENPRICE)+EMA<3%ABV LTP (5+15m)

Supertrend (15 Min)
Price

Volume
SMA (5) Vol

F&O Stocks

EMA (20)
Open Price

EMA (20, 15 Min)
3% Above LTP

EMA (20, 5 Min)
3% Above LTP

Customize

Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap (Cr.)
Supertrend (15 Min)
EMA (20)
EMA (20, 15 Min)
EMA (20, 5 Min)
Open Price
1,844.50 121.10 7.03% 91,07,742 210.37 84,710 1,811.31 1,728.20 1,819.03 1,838.96 1,800.90
261.29 15.90 6.48% 7,54,32,122 295.84 90,983 257.41 238.43 257.46 260.32 254.00
326.80 16.00 5.15% 2,79,39,518 23.33 81,195 315.83 304.67 317.70 322.91 310.80
541.65 18.65 3.57% 60,46,891 43.24 22,227 532.66 495.09 537.91 540.34 521.00
434.75 14.25 3.39% 60,27,483 9.68 70,717 430.16 416.63 432.05 433.99 420.40
132.89 4.12 3.20% 9,34,28,789 6.94 1,16,803 130.51 126.44 131.72 132.75 129.00
118.37 3.15 2.73% 2,49,56,240 53.11 31,960 116.66 112.17 117.71 118.22 116.14
357.60 9.50 2.73% 1,48,07,100 8.72 1,55,145 353.91 339.03 356.25 357.48 350.00
1,140.10 27.50 2.47% 1,17,27,335 77.67 1,84,992 1,119.86 1,051.78 1,116.31 1,124.65 1,112.60
6,655.00 143.00 2.20% 5,37,064 74.94 1,76,669 6,594.29 6,415.81 6,625.74 6,644.18 6,545.00
1,750.30 36.90 2.15% 10,74,751 27.91 63,641 1,739.00 1,673.10 1,746.82 1,749.31 1,731.00
239.74 4.06 1.72% 74,89,689 16.99 47,994 236.12 229.13 237.09 238.56 235.66
94.47 1.50 1.61% 2,65,16,655 -160.33 99,751 93.71 91.35 94.53 94.61 93.21
140.77 1.29 0.92% 1,47,65,768 23.48 82,681 139.50 138.18 140.28 140.52 139.90
609.55 4.85 0.80% 10,00,569 54.03 66,309 605.87 594.00 608.13 609.59 605.05
376.60 2.90 0.78% 70,53,197 76.08 50,350 372.27 361.03 375.10 375.71 380.00
3,987.50 29.40 0.74% 49,59,400 29.31 5,48,503 3,980.23 3,848.37 3,994.18 3,990.13 3,980.00
1,394.60 7.20 0.52% 9,58,881 66.64 1,01,436 1,378.88 1,353.01 1,389.15 1,392.69 1,387.40
5,699.00 25.00 0.44% 2,17,590 34.66 1,68,928 5,654.04 5,520.29 5,672.52 5,684.62 5,674.00
469.75 0.90 0.19% 95,64,962 9.76 99,954 465.36 448.32 469.86 469.62 470.00
721.35 1.30 0.18% 35,73,819 51.82 60,832 713.47 687.48 718.19 719.64 721.85
3,602.40 3.10 0.09% 1,31,170 60.85 1,21,922 3,579.32 3,576.39 3,594.37 3,598.52 3,603.90
734.70 -13.90 -1.86% 50,90,803 118.09 1,15,692 728.92 742.05 735.73 735.51 754.00
8.73 -0.63 -6.73% 2,41,76,34,765 -3.69 94,583 8.53 8.96 8.79 8.74 9.25