ST EMA D-OPENPRICE EMA 3 ABV LTP 5 15m
by @arnavf19be0a0
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
F&O Stocks
EMA (20) Open Price
EMA (20, 15 Min) 3% Above LTP
EMA (20, 5 Min) 3% Above LTP
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | EMA (20) | EMA (20, 15 Min) | EMA (20, 5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,662.60 | 67.40 | 4.23% | 63,42,672 | 25.48 | 4,51,174 | 1,652.00 | 1,561.02 | 1,654.02 | 1,663.46 | 1,595.30 | |
| 6,316.00 | 236.50 | 3.89% | 8,74,803 | 57.57 | 98,782 | 6,285.11 | 5,943.93 | 6,296.44 | 6,322.42 | 6,080.00 | |
| 506.95 | 18.40 | 3.77% | 58,42,354 | 50.05 | 31,518 | 501.58 | 481.50 | 503.20 | 505.59 | 491.05 | |
| 5,972.00 | 216.00 | 3.75% | 8,68,072 | 35.18 | 1,77,020 | 5,941.69 | 5,708.85 | 5,965.06 | 5,986.98 | 5,791.00 | |
| 1,446.20 | 49.60 | 3.55% | 24,76,584 | 61.93 | 69,141 | 1,428.29 | 1,347.50 | 1,429.12 | 1,440.31 | 1,398.90 | |
| 1,850.70 | 50.40 | 2.80% | 24,84,013 | 180.19 | 84,995 | 1,837.26 | 1,775.35 | 1,846.72 | 1,853.18 | 1,800.30 | |
| 2,898.30 | 64.20 | 2.27% | 61,11,316 | 63.77 | 1,18,047 | 2,874.13 | 2,638.80 | 2,888.94 | 2,900.64 | 2,832.00 | |
| 125.06 | 2.68 | 2.19% | 2,21,08,922 | 8.22 | 1,43,731 | 123.90 | 121.03 | 123.77 | 124.53 | 122.75 | |
| 3,147.70 | 60.60 | 1.96% | 31,51,053 | 22.47 | 11,38,865 | 3,130.21 | 3,064.49 | 3,140.22 | 3,146.57 | 3,097.00 | |
| 293.30 | 4.85 | 1.68% | 1,12,05,111 | 7.69 | 1,51,676 | 291.00 | 281.81 | 291.75 | 292.95 | 287.85 | |
| 1,784.10 | 25.30 | 1.44% | 21,31,124 | 40.27 | 4,28,065 | 1,772.87 | 1,718.53 | 1,778.87 | 1,784.32 | 1,762.00 | |
| 3,933.10 | 53.90 | 1.39% | 15,78,123 | 83.49 | 3,49,175 | 3,904.18 | 3,784.94 | 3,911.62 | 3,923.00 | 3,882.90 | |
| 9,799.00 | 134.00 | 1.39% | 4,77,308 | 70.80 | 49,973 | 9,755.66 | 9,386.00 | 9,788.62 | 9,806.05 | 9,665.00 | |
| 1,305.10 | 12.80 | 0.99% | 7,34,535 | 63.43 | 75,162 | 1,295.20 | 1,275.65 | 1,302.83 | 1,305.43 | 1,280.10 | |
| 246.02 | 1.51 | 0.62% | 1,53,10,593 | 14.88 | 60,527 | 245.03 | 233.90 | 246.34 | 246.37 | 245.30 | |
| 925.65 | 5.50 | 0.60% | 30,61,415 | 31.58 | 69,044 | 920.63 | 878.66 | 923.81 | 925.45 | 924.75 | |
| 2,004.80 | 11.50 | 0.58% | 8,94,171 | 81.48 | 2,00,976 | 1,992.38 | 1,956.80 | 2,002.65 | 2,004.07 | 1,990.90 | |
| 2,159.80 | 10.60 | 0.49% | 74,19,461 | 27.44 | 12,31,541 | 2,149.68 | 2,070.95 | 2,153.41 | 2,157.16 | 2,155.00 | |
| 289.20 | 0.10 | 0.03% | 1,45,33,784 | 180.63 | 1,00,701 | 287.04 | 268.58 | 288.66 | 289.12 | 290.40 | |