ST+(EMA≤D-OPENPRICE)+EMA<3%ABV LTP (5+15m)
Supertrend (15 Min) Price
Volume SMA (5) Vol
F&O Stocks
EMA (20) Open Price
EMA (20, 15 Min) 3% Above LTP
EMA (20, 5 Min) 3% Above LTP
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Supertrend (15 Min) | EMA (20) | EMA (20, 15 Min) | EMA (20, 5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,844.50 | 121.10 | 7.03% | 91,07,742 | 210.37 | 84,710 | 1,811.31 | 1,728.20 | 1,819.03 | 1,838.96 | 1,800.90 | |
| 261.29 | 15.90 | 6.48% | 7,54,32,122 | 295.84 | 90,983 | 257.41 | 238.43 | 257.46 | 260.32 | 254.00 | |
| 326.80 | 16.00 | 5.15% | 2,79,39,518 | 23.33 | 81,195 | 315.83 | 304.67 | 317.70 | 322.91 | 310.80 | |
| 541.65 | 18.65 | 3.57% | 60,46,891 | 43.24 | 22,227 | 532.66 | 495.09 | 537.91 | 540.34 | 521.00 | |
| 434.75 | 14.25 | 3.39% | 60,27,483 | 9.68 | 70,717 | 430.16 | 416.63 | 432.05 | 433.99 | 420.40 | |
| 132.89 | 4.12 | 3.20% | 9,34,28,789 | 6.94 | 1,16,803 | 130.51 | 126.44 | 131.72 | 132.75 | 129.00 | |
| 118.37 | 3.15 | 2.73% | 2,49,56,240 | 53.11 | 31,960 | 116.66 | 112.17 | 117.71 | 118.22 | 116.14 | |
| 357.60 | 9.50 | 2.73% | 1,48,07,100 | 8.72 | 1,55,145 | 353.91 | 339.03 | 356.25 | 357.48 | 350.00 | |
| 1,140.10 | 27.50 | 2.47% | 1,17,27,335 | 77.67 | 1,84,992 | 1,119.86 | 1,051.78 | 1,116.31 | 1,124.65 | 1,112.60 | |
| 6,655.00 | 143.00 | 2.20% | 5,37,064 | 74.94 | 1,76,669 | 6,594.29 | 6,415.81 | 6,625.74 | 6,644.18 | 6,545.00 | |
| 1,750.30 | 36.90 | 2.15% | 10,74,751 | 27.91 | 63,641 | 1,739.00 | 1,673.10 | 1,746.82 | 1,749.31 | 1,731.00 | |
| 239.74 | 4.06 | 1.72% | 74,89,689 | 16.99 | 47,994 | 236.12 | 229.13 | 237.09 | 238.56 | 235.66 | |
| 94.47 | 1.50 | 1.61% | 2,65,16,655 | -160.33 | 99,751 | 93.71 | 91.35 | 94.53 | 94.61 | 93.21 | |
| 140.77 | 1.29 | 0.92% | 1,47,65,768 | 23.48 | 82,681 | 139.50 | 138.18 | 140.28 | 140.52 | 139.90 | |
| 609.55 | 4.85 | 0.80% | 10,00,569 | 54.03 | 66,309 | 605.87 | 594.00 | 608.13 | 609.59 | 605.05 | |
| 376.60 | 2.90 | 0.78% | 70,53,197 | 76.08 | 50,350 | 372.27 | 361.03 | 375.10 | 375.71 | 380.00 | |
| 3,987.50 | 29.40 | 0.74% | 49,59,400 | 29.31 | 5,48,503 | 3,980.23 | 3,848.37 | 3,994.18 | 3,990.13 | 3,980.00 | |
| 1,394.60 | 7.20 | 0.52% | 9,58,881 | 66.64 | 1,01,436 | 1,378.88 | 1,353.01 | 1,389.15 | 1,392.69 | 1,387.40 | |
| 5,699.00 | 25.00 | 0.44% | 2,17,590 | 34.66 | 1,68,928 | 5,654.04 | 5,520.29 | 5,672.52 | 5,684.62 | 5,674.00 | |
| 469.75 | 0.90 | 0.19% | 95,64,962 | 9.76 | 99,954 | 465.36 | 448.32 | 469.86 | 469.62 | 470.00 | |
| 721.35 | 1.30 | 0.18% | 35,73,819 | 51.82 | 60,832 | 713.47 | 687.48 | 718.19 | 719.64 | 721.85 | |
| 3,602.40 | 3.10 | 0.09% | 1,31,170 | 60.85 | 1,21,922 | 3,579.32 | 3,576.39 | 3,594.37 | 3,598.52 | 3,603.90 | |
| 734.70 | -13.90 | -1.86% | 50,90,803 | 118.09 | 1,15,692 | 728.92 | 742.05 | 735.73 | 735.51 | 754.00 | |
| 8.73 | -0.63 | -6.73% | 2,41,76,34,765 | -3.69 | 94,583 | 8.53 | 8.96 | 8.79 | 8.74 | 9.25 | |