sst new
by @chandrasekharae7ad60c
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.44
MACD Histogram 0.00
Close Price Upper Bollinger Bands
Supertrend 150.00
Resistance 3 (Camarilla) Previous Close Price
Index 6
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Close Price | EMA (50) | RSI (14) | MACD Histogram | Resistance 3 (Camarilla) | Supertrend | Upper Bollinger Bands | Pivot Point (Standard) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,102.00 | 878.00 | 5.10% | 1,99,695 | 60.63 | 23,225 | 17,058.83 | 18,102.00 | 16,277.68 | 68.26 | 16.65 | 17,350.78 | 16,095.52 | 17,652.46 | 17,235.67 | 17,224.00 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 1,975.44 | 2,504.40 | 1,793.63 | 83.57 | 51.30 | 2,442.00 | 2,113.61 | 2,305.32 | 2,326.53 | 2,389.80 | |
| 16,086.00 | 494.00 | 3.17% | 1,08,748 | 57.15 | 30,511 | 15,042.88 | 16,086.00 | 14,763.34 | 69.24 | 148.98 | 15,770.48 | 14,424.11 | 15,901.81 | 15,780.33 | 15,592.00 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,461.32 | 1,534.20 | 1,428.52 | 64.69 | 6.35 | 1,501.39 | 1,396.93 | 1,513.88 | 1,493.13 | 1,491.90 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 290.65 | 314.95 | 279.77 | 71.95 | 3.32 | 310.05 | 283.23 | 314.65 | 305.98 | 307.05 | |
| 1,193.10 | 27.30 | 2.34% | 4,71,361 | 38.11 | 19,003 | 1,122.67 | 1,193.10 | 1,094.99 | 71.20 | 11.08 | 1,171.58 | 1,092.47 | 1,188.32 | 1,164.27 | 1,165.80 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | 1,993.69 | 2,152.30 | 1,919.21 | 75.19 | 17.27 | 2,123.57 | 1,967.57 | 2,108.74 | 2,086.37 | 2,103.80 | |
| 1,461.00 | 24.40 | 1.70% | 1,23,424 | 30.68 | 20,241 | 1,399.86 | 1,461.00 | 1,384.29 | 62.65 | 8.56 | 1,444.00 | 1,335.07 | 1,453.04 | 1,435.83 | 1,436.60 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 95.07 | 2,85,861 | 4,208.51 | 4,392.90 | 4,200.55 | 64.59 | 42.08 | 4,343.42 | 4,066.70 | 4,375.13 | 4,329.53 | 4,330.60 | |
| 1,816.60 | 25.60 | 1.43% | 6,32,719 | 36.12 | 34,441 | 1,738.56 | 1,816.60 | 1,688.74 | 63.16 | 6.08 | 1,803.40 | 1,668.08 | 1,799.11 | 1,784.63 | 1,791.00 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,383.05 | 1,433.10 | 1,361.88 | 64.19 | 0.17 | 1,428.79 | 1,345.05 | 1,431.62 | 1,401.50 | 1,415.70 | |
| 1,302.80 | 14.70 | 1.14% | 6,27,075 | 62.52 | 35,018 | 1,240.58 | 1,302.80 | 1,199.42 | 68.37 | 4.62 | 1,296.96 | 1,198.57 | 1,294.66 | 1,280.77 | 1,288.10 | |
| 3,890.90 | 39.50 | 1.03% | 1,10,829 | 73.74 | 42,742 | 3,717.61 | 3,890.90 | 3,619.83 | 68.07 | 22.36 | 3,879.45 | 3,495.23 | 3,889.73 | 3,851.13 | 3,851.40 | |
| 178.35 | 1.77 | 1.00% | 1,13,81,777 | 44.71 | 37,148 | 160.65 | 178.35 | 159.56 | 76.12 | 2.98 | 178.43 | 160.35 | 173.75 | 175.90 | 176.58 | |
| 4,886.10 | 38.10 | 0.79% | 2,97,045 | 35.65 | 45,597 | 4,488.94 | 4,886.10 | 4,241.27 | 75.99 | 24.33 | 4,892.52 | 4,429.15 | 4,846.53 | 4,806.70 | 4,848.00 | |
| 2,357.80 | 17.80 | 0.76% | 8,30,828 | 19.97 | 1,07,762 | 2,297.36 | 2,357.80 | 2,289.61 | 62.58 | 11.91 | 2,349.96 | 2,380.71 | 2,348.36 | 2,349.20 | 2,340.00 | |
| 260.24 | 1.74 | 0.67% | 78,78,530 | 21.01 | 14,627 | 242.12 | 260.24 | 234.97 | 63.59 | 3.04 | 261.50 | 229.53 | 258.36 | 257.15 | 258.50 | |
| 583.60 | 1.70 | 0.29% | 11,55,361 | 61.31 | 34,339 | 541.32 | 583.60 | 520.71 | 78.19 | 6.01 | 586.59 | 525.69 | 579.21 | 583.55 | 581.90 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 1,820.91 | 1,868.00 | 1,801.72 | 65.65 | 6.59 | 1,871.48 | 1,797.20 | 1,863.92 | 1,854.03 | 1,862.90 | |
| 3,767.10 | 6.10 | 0.16% | 66,750 | 68.10 | 28,336 | 3,613.08 | 3,767.10 | 3,540.97 | 63.00 | 18.82 | 3,824.64 | 3,425.62 | 3,746.61 | 3,793.20 | 3,761.00 | |
| 1,439.60 | -0.10 | -0.01% | 5,27,643 | 23.94 | 24,584 | 1,334.20 | 1,439.60 | 1,277.75 | 73.22 | 13.75 | 1,455.02 | 1,309.17 | 1,429.55 | 1,428.00 | 1,439.70 | |
| 1,915.80 | -1.90 | -0.10% | 4,68,013 | 80.08 | 31,810 | 1,804.54 | 1,915.80 | 1,760.81 | 73.90 | 17.22 | 1,942.59 | 1,772.25 | 1,891.85 | 1,911.47 | 1,917.70 | |
| 1,007.85 | -3.85 | -0.38% | 7,56,135 | 29.02 | 12,002 | 933.67 | 1,007.85 | 907.59 | 72.21 | 12.37 | 1,023.07 | 927.77 | 1,007.47 | 1,001.45 | 1,011.70 | |
| 2,528.60 | -9.70 | -0.38% | 13,23,117 | 54.06 | 1,04,382 | 2,408.70 | 2,528.60 | 2,346.93 | 66.83 | 12.35 | 2,576.64 | 2,342.54 | 2,502.74 | 2,495.30 | 2,538.30 | |
| 38,205.00 | -150.00 | -0.39% | 7,134 | 64.47 | 33,779 | 35,746.40 | 38,205.00 | 33,690.77 | 70.27 | 139.21 | 38,616.25 | 35,345.59 | 38,200.23 | 38,101.67 | 38,355.00 | |