sst new
by @chandrasekharae7ad60c
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.44
MACD Histogram 0.00
Close Price Upper Bollinger Bands
Supertrend 150.00
Resistance 3 (Camarilla) Previous Close Price
Index 6
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Close Price | EMA (50) | RSI (14) | MACD Histogram | Resistance 3 (Camarilla) | Supertrend | Upper Bollinger Bands | Pivot Point (Standard) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 384.55 | 49.50 | 14.77% | 3,87,33,636 | 33.74 | 7,414 | 347.63 | 384.55 | 343.78 | 66.12 | 1.12 | 338.09 | 323.90 | 370.27 | 334.10 | 335.05 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 315.86 | 370.90 | 293.63 | 75.86 | 2.25 | 331.39 | 302.46 | 349.24 | 319.67 | 325.70 | |
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 22.52 | 15,383 | 1,797.00 | 2,023.80 | 1,749.70 | 75.85 | 17.72 | 1,856.05 | 1,709.05 | 1,934.53 | 1,841.33 | 1,841.80 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,396.90 | 2,712.90 | 2,250.77 | 75.43 | 11.41 | 2,533.45 | 2,313.21 | 2,661.30 | 2,476.37 | 2,498.00 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,315.95 | 1,436.70 | 1,305.76 | 70.81 | 7.92 | 1,350.12 | 1,286.23 | 1,410.25 | 1,319.63 | 1,327.60 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,561.88 | 1,656.10 | 1,549.19 | 64.20 | 2.14 | 1,570.79 | 1,456.00 | 1,636.94 | 1,555.67 | 1,558.80 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 932.22 | 991.70 | 919.17 | 66.36 | 4.39 | 944.49 | 892.75 | 974.54 | 936.17 | 939.25 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 15,471.02 | 16,665.00 | 14,683.22 | 68.88 | 26.77 | 15,909.10 | 14,854.31 | 16,453.48 | 15,773.67 | 15,787.00 | |
| 533.90 | 26.20 | 5.16% | 42,89,866 | 52.45 | 62,253 | 482.12 | 533.90 | 468.51 | 71.12 | 4.30 | 516.87 | 455.60 | 518.81 | 513.68 | 507.70 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 296.98 | 338.90 | 279.16 | 70.39 | 3.58 | 327.94 | 289.25 | 329.03 | 319.22 | 323.35 | |
| 3,259.20 | 136.00 | 4.35% | 3,28,089 | 36.94 | 40,719 | 2,972.55 | 3,259.20 | 2,904.36 | 74.79 | 40.83 | 3,142.92 | 2,907.07 | 3,216.78 | 3,129.17 | 3,123.20 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 2,980.59 | 3,339.10 | 2,760.46 | 79.51 | 28.56 | 3,241.05 | 2,934.66 | 3,275.63 | 3,200.07 | 3,204.20 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 71,018 | 1,181.63 | 1,315.50 | 1,113.42 | 79.66 | 15.03 | 1,293.12 | 1,185.84 | 1,302.96 | 1,273.20 | 1,280.50 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,137 | 70.33 | 1,02,135 | 1,011.45 | 1,049.55 | 1,008.99 | 63.28 | 4.04 | 1,034.13 | 957.29 | 1,039.31 | 1,020.80 | 1,026.10 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,909 | 12.46 | 84,185 | 478.88 | 517.55 | 473.59 | 66.16 | 4.11 | 512.72 | 466.40 | 511.85 | 503.18 | 507.10 | |
| 606.45 | 11.15 | 1.87% | 1,26,26,611 | 87.00 | 58,645 | 558.74 | 606.45 | 542.65 | 67.25 | 4.72 | 601.63 | 540.34 | 595.50 | 590.77 | 595.30 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 6,550.33 | 6,921.50 | 6,372.89 | 76.54 | 28.59 | 6,858.43 | 6,467.55 | 6,920.49 | 6,769.67 | 6,796.00 | |
| 820.10 | 10.25 | 1.27% | 3,34,348 | 93.83 | 46,066 | 766.04 | 820.10 | 725.59 | 76.32 | 2.74 | 814.37 | 751.14 | 819.23 | 809.73 | 809.85 | |
| 1,316.20 | 11.80 | 0.90% | 1,33,025 | 51.01 | 13,367 | 1,269.59 | 1,316.20 | 1,242.10 | 62.23 | 1.57 | 1,317.08 | 1,196.45 | 1,315.80 | 1,296.77 | 1,304.40 | |
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 30.05 | 2,76,048 | 212.64 | 221.13 | 206.13 | 65.95 | 0.14 | 221.78 | 206.69 | 219.42 | 217.87 | 219.62 | |
| 419.00 | 1.40 | 0.34% | 80,89,949 | 183.22 | 67,916 | 379.93 | 419.00 | 373.82 | 77.19 | 6.76 | 422.39 | 381.15 | 412.65 | 413.57 | 417.60 | |
| 669.25 | 2.15 | 0.32% | 63,62,142 | 20.38 | 2,82,779 | 618.28 | 669.25 | 595.78 | 70.90 | 4.87 | 671.73 | 610.28 | 665.79 | 667.95 | 667.10 | |
| 199.08 | -2.23 | -1.11% | 5,00,58,182 | 29.87 | 82,230 | 182.22 | 199.08 | 171.03 | 69.61 | 0.57 | 208.47 | 178.75 | 198.36 | 193.32 | 201.31 | |