Modify
NSE
Market Cap 500 Cr
Price 100.00
Previous RSI (14) 1.88 - 58.00
RSI (14) 60.00
MACD Histogram 0.00
Close Price EMA (10)
Close Price EMA (5)
EMA (20) EMA (50)
EMA (5, 15 Min) EMA (10, 15 Min)
EMA (10, 15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | MACD Histogram | Previous RSI (14) | Close Price | EMA (10) | EMA (20) | RSI (14) | EMA (50) | EMA (5, 15 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | High Price | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101.99 | 3.21 | 3.25% | 4,33,77,542 | 219.56 | 1,07,691 | 0.38 | 54.77 | 101.99 | 98.43 | 97.62 | 61.08 | 96.62 | 102.18 | 102.17 | 101.78 | 104.00 | 102.35 | |
| 540.75 | 22.15 | 4.27% | 6,78,219 | 18.32 | 7,485 | 1.79 | 56.78 | 540.75 | 516.71 | 510.58 | 64.31 | 498.49 | 536.16 | 534.45 | 532.07 | 545.00 | 538.50 | |
| 893.80 | 54.45 | 6.49% | 73,13,338 | 75.66 | 7,203 | 3.98 | 57.38 | 893.80 | 838.79 | 820.08 | 64.94 | 776.55 | 891.91 | 890.12 | 886.97 | 917.65 | 904.30 | |
| 223.53 | 8.38 | 3.89% | 47,32,360 | 118.84 | 4,327 | 0.45 | 55.91 | 223.53 | 214.06 | 210.45 | 60.57 | 201.92 | 223.55 | 223.21 | 222.28 | 226.46 | 225.00 | |
| 531.85 | 85.40 | 19.13% | 1,31,24,225 | 14.41 | 3,744 | 7.65 | 56.86 | 531.85 | 456.20 | 445.64 | 79.52 | 440.62 | 529.22 | 523.56 | 513.55 | 535.70 | 535.70 | |
| 898.65 | 78.60 | 9.58% | 7,93,302 | 58.56 | 3,562 | 5.13 | 55.68 | 898.65 | 835.43 | 812.65 | 66.58 | 776.57 | 893.63 | 890.91 | 883.26 | 960.00 | 890.20 | |
| 141.00 | 12.81 | 9.99% | 33,60,917 | 12.71 | 2,860 | 0.56 | 55.24 | 141.00 | 128.15 | 126.66 | 67.10 | 123.52 | 141.00 | 140.86 | 139.56 | 141.00 | 141.00 | |
| 621.35 | 29.05 | 4.90% | 3,13,085 | 11.63 | 2,819 | 0.22 | 55.47 | 621.35 | 591.31 | 584.17 | 62.64 | 568.15 | 623.33 | 622.36 | 617.49 | 633.45 | 624.00 | |
| 341.70 | 22.70 | 7.12% | 11,29,544 | 13.59 | 2,484 | 0.52 | 50.68 | 341.70 | 323.00 | 321.19 | 65.83 | 317.81 | 341.71 | 339.39 | 334.41 | 349.90 | 344.90 | |
| 250.60 | 13.40 | 5.65% | 2,04,403 | 46.71 | 1,982 | 1.54 | 55.95 | 250.60 | 238.64 | 231.55 | 61.43 | 220.50 | 249.13 | 248.38 | 246.65 | 253.00 | 250.00 | |
| 476.65 | 28.60 | 6.38% | 2,36,420 | 40.05 | 1,786 | 5.28 | 56.47 | 476.65 | 450.99 | 437.16 | 63.53 | 431.13 | 474.44 | 472.42 | 468.88 | 487.00 | 480.50 | |
| 131.37 | 15.06 | 12.95% | 4,45,24,758 | 30.01 | 1,777 | 0.67 | 49.68 | 131.37 | 119.40 | 118.11 | 64.19 | 116.91 | 129.85 | 128.97 | 127.30 | 133.50 | 129.46 | |
| 188.70 | 8.47 | 4.70% | 3,16,232 | 1,805.00 | 1,439 | 0.76 | 54.12 | 188.70 | 180.57 | 179.21 | 64.62 | 177.52 | 187.97 | 187.10 | 185.63 | 190.40 | 188.75 | |
| 914.45 | 43.00 | 4.93% | 48,795 | 31.60 | 1,170 | 0.27 | 54.45 | 914.45 | 892.19 | 868.25 | 61.09 | 822.51 | 913.80 | 912.61 | 907.71 | 945.50 | 914.00 | |
| 593.90 | 36.05 | 6.46% | 83,544 | 186.42 | 923 | 3.74 | 54.45 | 593.90 | 554.14 | 547.95 | 61.76 | 536.49 | 592.02 | 591.71 | 589.75 | 619.70 | 590.10 | |
| 180.52 | 24.30 | 15.55% | 5,22,784 | 15.24 | 788 | 1.51 | 47.76 | 180.52 | 160.34 | 159.39 | 70.58 | 159.21 | 173.16 | 166.30 | 161.90 | 187.46 | 187.46 | |
| 361.55 | 32.15 | 9.76% | 83,000 | 6.65 | 553 | 4.39 | 56.56 | 361.55 | 331.78 | 322.20 | 66.55 | 313.98 | 361.16 | 359.14 | 355.08 | 368.90 | 362.00 | |
| 229.65 | 20.05 | 9.57% | 1,50,000 | 13.13 | 540 | 0.67 | 52.37 | 229.65 | 210.64 | 208.61 | 61.46 | 202.71 | 228.19 | 225.82 | 222.47 | 231.20 | 229.50 | |
| 102.18 | 4.09 | 4.17% | 74,155 | 22.50 | 516 | 0.45 | 57.01 | 102.18 | 98.49 | 96.15 | 62.94 | 94.26 | 102.12 | 102.09 | 101.63 | 103.74 | 102.00 | |