Modify
NSE
Market Cap 500 Cr
Price 100.00
Previous RSI (14) 1.88 - 58.00
RSI (14) 60.00
MACD Histogram 0.00
Close Price EMA (10)
Close Price EMA (5)
EMA (20) EMA (50)
EMA (5, 15 Min) EMA (10, 15 Min)
EMA (10, 15 Min) EMA (20, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | MACD Histogram | Previous RSI (14) | Close Price | EMA (10) | EMA (20) | RSI (14) | EMA (50) | EMA (5, 15 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | High Price | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 2.01 | 55.71 | 1,327.00 | 1,292.83 | 1,284.39 | 63.75 | 1,271.34 | 1,316.17 | 1,314.43 | 1,310.89 | 1,327.00 | 1,316.00 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 0.31 | 54.97 | 1,058.50 | 1,039.92 | 1,026.58 | 60.62 | 1,011.45 | 1,052.71 | 1,052.30 | 1,050.95 | 1,058.50 | 1,053.50 | |
| 1,664.20 | 40.90 | 2.52% | 7,44,933 | 60.41 | 1,12,961 | 6.46 | 55.20 | 1,664.20 | 1,630.47 | 1,606.36 | 60.36 | 1,577.35 | 1,662.48 | 1,657.88 | 1,649.71 | 1,683.00 | 1,664.00 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 36.20 | 67,466 | 8.44 | 56.66 | 2,390.70 | 2,313.71 | 2,288.98 | 63.94 | 2,259.55 | 2,382.83 | 2,374.69 | 2,362.30 | 2,395.00 | 2,391.00 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 2.63 | 53.96 | 1,514.00 | 1,487.14 | 1,472.97 | 60.24 | 1,465.25 | 1,511.35 | 1,507.45 | 1,501.97 | 1,516.00 | 1,515.00 | |
| 254.83 | 9.92 | 4.05% | 56,07,115 | 17.56 | 14,323 | 1.34 | 57.21 | 254.83 | 242.85 | 239.56 | 63.89 | 236.58 | 253.89 | 252.25 | 250.18 | 256.50 | 256.00 | |
| 907.55 | 52.40 | 6.13% | 11,56,221 | 47.18 | 8,745 | 2.27 | 52.13 | 907.55 | 862.94 | 856.86 | 66.03 | 842.83 | 903.45 | 896.01 | 884.92 | 916.90 | 909.00 | |
| 1,191.30 | 44.80 | 3.91% | 5,40,428 | 24.25 | 7,985 | 4.01 | 57.44 | 1,191.30 | 1,123.82 | 1,116.90 | 63.38 | 1,088.69 | 1,191.41 | 1,187.09 | 1,179.84 | 1,198.70 | 1,198.70 | |
| 159.05 | 2.21 | 1.41% | 12,26,793 | 15.37 | 5,957 | 0.82 | 57.20 | 159.05 | 153.85 | 153.19 | 60.27 | 152.93 | 159.41 | 159.40 | 159.18 | 162.50 | 158.90 | |
| 642.10 | 17.35 | 2.78% | 15,735 | 15.90 | 5,786 | 0.53 | 51.01 | 642.10 | 628.11 | 626.38 | 66.39 | 619.60 | 642.86 | 642.30 | 640.86 | 650.00 | 643.90 | |
| 1,202.70 | 76.70 | 6.81% | 3,60,212 | 17.90 | 5,189 | 6.12 | 54.26 | 1,202.70 | 1,124.04 | 1,114.97 | 65.31 | 1,111.67 | 1,203.66 | 1,200.45 | 1,191.81 | 1,228.30 | 1,203.10 | |
| 113.68 | 5.01 | 4.61% | 22,34,263 | 20.38 | 4,589 | 0.48 | 54.29 | 113.68 | 109.01 | 107.41 | 61.36 | 106.65 | 113.32 | 113.12 | 112.63 | 114.40 | 113.45 | |
| 5,724.00 | 137.00 | 2.45% | 5,750 | 49.89 | 2,940 | 6.87 | 52.44 | 5,724.00 | 5,599.41 | 5,577.14 | 60.70 | 5,560.87 | 5,720.35 | 5,708.99 | 5,691.88 | 5,781.00 | 5,750.00 | |
| 552.10 | 31.95 | 6.14% | 4,87,680 | 21.15 | 2,264 | 3.85 | 56.57 | 552.10 | 519.68 | 514.08 | 68.87 | 507.19 | 550.43 | 547.66 | 542.83 | 555.00 | 551.00 | |
| 312.75 | 24.40 | 8.46% | 28,14,090 | 11.44 | 1,555 | 2.08 | 56.11 | 312.75 | 287.57 | 285.16 | 70.81 | 283.06 | 312.80 | 312.60 | 310.41 | 321.00 | 314.20 | |
| 426.90 | 25.75 | 6.42% | 2,57,589 | 17.88 | 1,380 | 1.64 | 51.70 | 426.90 | 400.39 | 399.53 | 60.12 | 394.89 | 426.58 | 425.37 | 421.54 | 434.80 | 426.50 | |
| 120.81 | 14.67 | 13.82% | 10,93,612 | 24.42 | 1,113 | 0.61 | 47.05 | 120.81 | 108.83 | 108.89 | 63.02 | 108.24 | 120.26 | 119.06 | 116.39 | 121.90 | 120.50 | |
| 223.33 | 10.63 | 5.00% | 74,373 | 13.76 | 975 | 1.24 | 55.29 | 223.33 | 209.51 | 208.97 | 63.48 | 205.29 | 223.33 | 223.24 | 222.25 | 223.33 | 223.33 | |