Modify
NSE
Market Cap 500 Cr
Price 100.00
Previous RSI (14) 1.88 - 58.00
RSI (14) 60.00
MACD Histogram 0.00
Close Price EMA (10)
Close Price EMA (5)
EMA (20) EMA (50)
EMA (5, 15 Min) EMA (10, 15 Min)
EMA (10, 15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | MACD Histogram | Previous RSI (14) | Close Price | EMA (10) | EMA (20) | RSI (14) | EMA (50) | EMA (5, 15 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | High Price | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15,433.00 | 687.00 | 4.66% | 2,34,863 | 50.18 | 62,001 | 155.56 | 57.12 | 15,433.00 | 14,312.09 | 14,229.23 | 62.97 | 13,955.37 | 15,399.24 | 15,347.60 | 15,270.51 | 15,600.00 | 15,501.00 | |
| 834.70 | 19.55 | 2.40% | 7,85,776 | 166.10 | 43,248 | 0.90 | 56.22 | 834.70 | 815.25 | 808.13 | 62.58 | 785.30 | 833.28 | 832.40 | 830.18 | 837.50 | 833.00 | |
| 4,762.20 | 176.20 | 3.84% | 18,99,271 | 100.21 | 27,116 | 51.01 | 57.40 | 4,762.20 | 4,451.07 | 4,413.82 | 62.25 | 4,350.10 | 4,745.61 | 4,739.32 | 4,720.49 | 4,780.00 | 4,731.40 | |
| 3,947.10 | 217.40 | 5.83% | 7,75,498 | 38.23 | 17,085 | 9.39 | 54.42 | 3,947.10 | 3,743.77 | 3,700.79 | 64.06 | 3,638.80 | 3,955.46 | 3,935.42 | 3,880.29 | 4,250.00 | 3,900.00 | |
| 119.75 | 2.99 | 2.56% | 49,20,431 | -530.68 | 14,764 | 0.77 | 56.13 | 119.75 | 115.75 | 114.52 | 60.91 | 113.98 | 119.59 | 119.45 | 119.08 | 120.95 | 119.40 | |
| 803.10 | 22.80 | 2.92% | 4,30,866 | 10.07 | 14,289 | 2.50 | 57.42 | 803.10 | 774.04 | 766.02 | 63.51 | 765.68 | 798.65 | 796.03 | 792.99 | 807.50 | 798.60 | |
| 542.55 | 28.35 | 5.51% | 61,69,224 | 48.02 | 10,461 | 1.48 | 57.78 | 542.55 | 518.15 | 505.99 | 65.60 | 473.52 | 539.12 | 533.36 | 526.86 | 547.50 | 545.50 | |
| 713.15 | 24.40 | 3.54% | 1,65,491 | 89.94 | 7,156 | 5.43 | 56.94 | 713.15 | 684.76 | 675.47 | 63.21 | 658.34 | 710.18 | 706.03 | 701.26 | 718.20 | 715.00 | |
| 3,000.70 | 93.20 | 3.21% | 19,806 | 42.39 | 6,595 | 20.35 | 55.50 | 3,000.70 | 2,870.21 | 2,859.70 | 62.37 | 2,858.50 | 2,995.94 | 2,989.22 | 2,973.94 | 3,038.00 | 3,000.00 | |
| 398.00 | 6.60 | 1.69% | 81,690 | -91.03 | 3,529 | 0.61 | 57.53 | 398.00 | 388.84 | 384.43 | 61.20 | 376.97 | 396.52 | 395.43 | 394.69 | 399.85 | 398.30 | |
| 12,470.00 | 138.00 | 1.12% | 647 | 33.47 | 1,813 | 30.01 | 56.86 | 12,470.00 | 12,251.83 | 12,170.27 | 60.16 | 12,062.31 | 12,507.10 | 12,434.33 | 12,389.65 | 12,795.00 | 12,795.00 | |
| 132.67 | 9.37 | 7.60% | 16,05,803 | 16.33 | 1,500 | 0.33 | 52.49 | 132.67 | 123.52 | 122.87 | 61.55 | 117.54 | 132.18 | 131.75 | 130.62 | 133.30 | 132.51 | |
| 421.95 | 16.10 | 3.97% | 47,361 | 18.77 | 1,364 | 0.54 | 55.31 | 421.95 | 401.76 | 400.42 | 62.64 | 391.40 | 418.84 | 415.84 | 412.95 | 426.00 | 423.50 | |
| 207.48 | 4.09 | 2.01% | 3,73,928 | 22.66 | 1,338 | 0.48 | 57.91 | 207.48 | 199.70 | 196.66 | 60.69 | 192.70 | 206.60 | 205.80 | 205.11 | 209.90 | 207.50 | |
| 801.75 | 40.90 | 5.38% | 33,586 | 76.35 | 1,075 | 4.53 | 55.07 | 801.75 | 757.99 | 749.77 | 63.40 | 743.01 | 804.10 | 800.45 | 793.86 | 832.15 | 805.00 | |
| 414.40 | 11.25 | 2.79% | 1,42,140 | 65.69 | 1,020 | 2.25 | 57.76 | 414.40 | 397.38 | 394.02 | 63.22 | 392.10 | 412.86 | 410.91 | 408.74 | 417.90 | 413.90 | |
| 151.38 | 7.54 | 5.24% | 17,37,108 | 13.10 | 973 | 0.38 | 54.39 | 151.38 | 142.43 | 142.20 | 64.44 | 141.87 | 150.87 | 150.69 | 150.04 | 154.82 | 151.10 | |
| 248.24 | 2.35 | 0.96% | 14,178 | 9.75 | 869 | 0.56 | 57.85 | 248.24 | 242.54 | 241.49 | 60.60 | 240.76 | 247.85 | 247.35 | 246.88 | 251.95 | 249.30 | |
| 119.32 | 5.68 | 5.00% | 1,53,552 | 11.26 | 859 | 0.78 | 56.01 | 119.32 | 114.50 | 111.05 | 61.32 | 105.52 | 119.29 | 119.15 | 118.70 | 119.32 | 119.32 | |
| 161.83 | 8.02 | 5.21% | 5,92,131 | 20.64 | 600 | 0.25 | 53.99 | 161.83 | 154.26 | 152.78 | 62.38 | 147.81 | 161.40 | 161.03 | 159.81 | 163.50 | 161.60 | |