Modify
NSE
Market Cap 500 Cr
Price 100.00
Previous RSI (14) 1.88 - 58.00
RSI (14) 60.00
MACD Histogram 0.00
Close Price EMA (10)
Close Price EMA (5)
EMA (20) EMA (50)
EMA (5, 15 Min) EMA (10, 15 Min)
EMA (10, 15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | MACD Histogram | Previous RSI (14) | Close Price | EMA (10) | EMA (20) | RSI (14) | EMA (50) | EMA (5, 15 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | High Price | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 417.95 | 14.05 | 3.48% | 1,98,08,847 | 87.82 | 1,45,533 | 1.10 | 54.77 | 417.95 | 399.96 | 397.94 | 60.43 | 384.27 | 416.94 | 414.36 | 411.47 | 424.00 | 423.80 | |
| 216.33 | 12.54 | 6.15% | 15,35,77,738 | 61.40 | 1,35,717 | 0.98 | 54.61 | 216.33 | 204.43 | 201.81 | 64.03 | 196.94 | 215.87 | 214.74 | 213.05 | 219.62 | 216.99 | |
| 26,925.00 | 645.00 | 2.45% | 17,102 | 54.27 | 97,147 | 51.32 | 56.96 | 26,925.00 | 26,349.99 | 25,969.91 | 62.61 | 25,440.29 | 26,919.03 | 26,884.25 | 26,805.00 | 27,045.00 | 26,940.00 | |
| 4,131.60 | 207.70 | 5.29% | 5,41,467 | 75.01 | 45,386 | 4.07 | 57.85 | 4,131.60 | 3,948.10 | 3,894.34 | 69.56 | 3,763.76 | 4,112.72 | 4,097.20 | 4,067.08 | 4,148.90 | 4,120.00 | |
| 2,746.20 | 65.10 | 2.43% | 3,13,707 | 39.66 | 38,629 | 3.43 | 55.06 | 2,746.20 | 2,687.71 | 2,665.12 | 61.77 | 2,608.85 | 2,744.18 | 2,736.08 | 2,723.57 | 2,765.00 | 2,746.50 | |
| 1,028.40 | 53.95 | 5.54% | 7,09,490 | 39.04 | 16,380 | 3.58 | 51.30 | 1,028.40 | 982.06 | 977.48 | 67.68 | 968.32 | 1,022.79 | 1,016.53 | 1,008.11 | 1,041.00 | 1,020.00 | |
| 815.75 | 35.40 | 4.54% | 4,04,554 | 9.22 | 12,918 | 3.66 | 56.27 | 815.75 | 781.45 | 768.88 | 63.42 | 739.69 | 815.24 | 814.14 | 811.10 | 819.70 | 816.00 | |
| 195.12 | 14.01 | 7.74% | 74,04,130 | 18.76 | 9,632 | 1.25 | 52.99 | 195.12 | 183.17 | 180.67 | 64.96 | 179.01 | 194.85 | 194.00 | 192.14 | 196.70 | 195.50 | |
| 1,285.50 | 61.20 | 5.00% | 1,95,887 | 105.27 | 8,415 | 1.15 | 52.57 | 1,285.50 | 1,234.11 | 1,223.73 | 61.64 | 1,183.28 | 1,285.46 | 1,284.27 | 1,277.49 | 1,285.50 | 1,285.50 | |
| 563.95 | 14.90 | 2.71% | 8,61,982 | 14.29 | 7,479 | 2.96 | 56.34 | 563.95 | 546.17 | 537.93 | 60.66 | 524.21 | 563.90 | 563.65 | 562.88 | 572.60 | 565.20 | |
| 163.55 | 8.70 | 5.62% | 2,01,06,668 | 16.89 | 6,125 | 1.00 | 51.31 | 163.55 | 156.08 | 154.90 | 60.25 | 152.90 | 163.55 | 162.91 | 161.96 | 174.40 | 166.50 | |
| 1,273.60 | 211.20 | 19.88% | 11,63,210 | 94.39 | 4,378 | 1.25 | 46.40 | 1,273.60 | 1,109.86 | 1,104.21 | 69.59 | 1,050.91 | 1,256.30 | 1,213.98 | 1,161.79 | 1,274.80 | 1,274.80 | |
| 155.30 | 8.67 | 5.91% | 99,78,759 | 28.30 | 4,229 | 0.60 | 55.79 | 155.30 | 145.73 | 144.63 | 66.04 | 142.49 | 154.75 | 153.02 | 150.91 | 161.90 | 156.00 | |
| 596.60 | 17.05 | 2.94% | 2,41,053 | 21.84 | 4,090 | 0.84 | 57.23 | 596.60 | 576.00 | 561.02 | 60.16 | 512.62 | 594.83 | 594.43 | 593.79 | 608.85 | 594.50 | |
| 161.94 | 4.53 | 2.88% | 2,52,781 | 26.63 | 3,670 | 0.57 | 55.13 | 161.94 | 157.85 | 156.40 | 63.80 | 155.75 | 162.06 | 161.92 | 161.28 | 163.68 | 161.99 | |
| 418.65 | 25.10 | 6.38% | 6,02,549 | 48.53 | 2,908 | 0.60 | 53.79 | 418.65 | 403.36 | 393.60 | 62.12 | 371.92 | 418.61 | 417.76 | 415.40 | 423.80 | 418.80 | |
| 187.28 | 5.48 | 3.01% | 4,10,139 | 21.86 | 2,079 | 0.33 | 54.36 | 187.28 | 181.59 | 180.54 | 62.18 | 179.89 | 186.91 | 185.79 | 184.34 | 194.80 | 187.80 | |
| 116.09 | 6.34 | 5.78% | 51,67,971 | 54.98 | 1,747 | 0.15 | 56.88 | 116.09 | 109.51 | 107.62 | 64.50 | 103.52 | 115.96 | 115.95 | 115.56 | 120.95 | 117.00 | |
| 169.45 | 12.40 | 7.90% | 37,06,716 | 15.31 | 1,198 | 1.72 | 55.91 | 169.45 | 156.44 | 153.89 | 65.74 | 152.77 | 167.81 | 166.83 | 165.53 | 171.00 | 169.55 | |
| 106.65 | 2.52 | 2.42% | 9,50,022 | 22.54 | 1,067 | 0.34 | 57.82 | 106.65 | 102.83 | 100.40 | 60.50 | 94.86 | 106.30 | 106.10 | 105.55 | 109.50 | 106.00 | |
| 316.65 | 20.80 | 7.03% | 24,61,922 | 20.45 | 751 | 2.53 | 55.18 | 316.65 | 295.39 | 291.67 | 65.62 | 290.35 | 318.25 | 318.18 | 315.43 | 345.00 | 319.80 | |
| 136.11 | 2.46 | 1.84% | 64,325 | 24.35 | 544 | 0.65 | 56.80 | 136.11 | 133.12 | 131.95 | 62.10 | 130.83 | 135.96 | 135.50 | 134.98 | 139.00 | 135.98 | |