Squeezing Range with high volumes

Name	Price	Day Price Change	Price %Change	Volume	PE Ratio	Market Cap	Close Price
Mega Nirman & Industries BSE	36.70	4.15	12.75%	3,017	147.95	94	35.23
Quint Digital Media NSE	40.34	3.83	10.49%	65,255	5.01	190	40.34
iStreet Network BSE	45.55	4.14	10.00%	2,09,768	72.65	326	45.55
Rudra Ecovation BSE	19.34	1.75	9.95%	2,30,906	-50.26	231	19.34
Lambodhara Textiles NSE	118.08	10.45	9.71%	83,175	9.02	123	118.08
Salem Erode Investments BSE	35.40	2.94	9.06%	5	-7.20	41	35.40
Rajnandini Metal NSE	3.50	0.28	8.70%	4,86,653	46.00	97	3.50
Invigorated Business Consulting BSE	7.14	0.57	8.68%	543	-109.50	29	7.14
Mayur Leather Products BSE	26.00	2.07	8.65%	20,394	10.36	13	24.91
GVP Infotech NSE	7.34	0.55	8.10%	2,81,196	-1.38	120	7.34
Naturite Agro Products BSE	195.00	14.10	7.79%	13,464	-131.09	103	190.85
Sumeru Industries BSE	1.55	0.11	7.64%	12,156	144.00	11	1.55
Jivial Industries BSE	88.00	6.00	7.32%	26,400	10.20	41	88.00
Nexus Surgical & Medicare BSE	19.49	1.30	7.15%	2,570	12.63	11	19.49
Mystic Electronics BSE	3.60	0.24	7.14%	18,445	14.61	7	3.32
Shyamkamal Investments BSE	12.25	0.78	6.80%	3,089	47.79	32	12.25
RRIL NSE	17.45	1.11	6.79%	34,723	22.22	212	17.45
Square Four Projects BSE	8.30	0.52	6.68%	12	-51.87	16	8.30
Dharan Infra-EPC NSE	0.16	0.01	6.67%	1,01,59,288	-2.71	84	0.16
Maharashtra Corporation BSE	0.32	0.02	6.67%	9,52,106	0.00	20	0.31
Hawa Engineers BSE	80.95	5.04	6.64%	58	11.00	29	80.95
Surani Steel Tubes NSE	101.85	6.15	6.43%	13,400	72.50	158	101.85
Classic Leasing & Finance BSE	59.00	3.32	5.96%	64	47.59	72	59.00
Suryaamba Spinning Mills BSE	125.00	7.00	5.93%	263	18.41	37	124.80
Neo Infracon BSE	42.60	2.30	5.71%	6,168	43.33	23	42.60