Squeezing Range 20-01-26
by @iqbala60532fc
0
Modify
Pinpoints stocks with tightening price bands indicating a potential breakout or breakdown
Upper BB - Lower BB Average True Range x 2
Price 100.00 - 3,000.00
Market Cap 500 Cr
Price EMA (20)
RSI (14) 40.00
EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Open Price | RSI (14) | FII Holding | DII Holding | EMA (20) | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,562.00 | -15.00 | -0.95% | 5,73,227 | 61.18 | 1,06,024 | 1,535.08 | 1,571.90 | 53.09 | 3.00 | 7.15 | 1,554.44 | 1,571.01 | 1,568.48 | |
| 1,451.30 | -17.60 | -1.20% | 4,55,691 | 39.99 | 21,092 | 1,313.31 | 1,464.00 | 61.74 | 8.45 | 28.20 | 1,406.78 | 1,454.34 | 1,443.37 | |
| 184.42 | -3.89 | -2.07% | 4,96,486 | 23.30 | 11,443 | 181.86 | 187.10 | 51.32 | 5.87 | 12.19 | 184.24 | 185.37 | 185.05 | |
| 559.25 | -0.85 | -0.15% | 5,36,631 | 47.04 | 10,124 | 544.35 | 560.10 | 53.99 | 21.05 | 4.03 | 553.88 | 558.10 | 556.69 | |
| 1,323.30 | -16.90 | -1.26% | 94,728 | 17.79 | 3,364 | 1,243.52 | 1,333.00 | 53.73 | 3.35 | 4.07 | 1,318.29 | 1,328.14 | 1,328.47 | |
| 1,135.00 | 24.75 | 2.23% | 77,625 | 940.89 | 1,738 | 1,101.65 | 1,108.50 | 71.20 | 0.00 | 0.00 | 1,113.07 | 1,119.12 | 1,115.63 | |
| 463.15 | -10.75 | -2.27% | 32,000 | 63.19 | 1,322 | 447.79 | 474.00 | 54.25 | 0.18 | 10.13 | 458.37 | 467.27 | 464.71 | |
| 603.25 | -14.40 | -2.33% | 65,143 | 14.08 | 1,208 | 562.01 | 617.70 | 54.74 | 4.70 | 0.01 | 602.70 | 614.90 | 616.01 | |
| 947.85 | -11.10 | -1.16% | 7,061 | 42.51 | 1,010 | 938.24 | 956.25 | 51.87 | 0.00 | 0.10 | 947.83 | 958.38 | 958.33 | |
| 905.00 | 0.00 | 0.00% | 0 | - | 966 | 863.90 | - | 63.20 | 0.00 | 0.00 | 875.10 | 898.84 | 890.14 | |
| 161.94 | 2.88 | 1.81% | 3,148 | -100.55 | 895 | 161.49 | 164.98 | 52.34 | 0.04 | 0.24 | 160.67 | 160.70 | 160.67 | |
| 994.85 | -10.15 | -1.01% | 18,125 | 22.66 | 879 | 963.07 | 985.50 | 53.73 | 0.18 | 0.60 | 993.28 | 1,003.01 | 1,004.49 | |
| 1,087.55 | -5.50 | -0.50% | 5 | -26.36 | 750 | 1,094.22 | 1,089.90 | 50.71 | 0.11 | 0.54 | 1,083.26 | 1,087.33 | 1,087.46 | |
| 499.25 | -9.10 | -1.79% | 3,825 | 36.10 | 641 | 480.49 | 510.00 | 54.55 | 0.00 | 0.00 | 495.44 | 499.26 | 499.35 | |
| 550.00 | 2.10 | 0.38% | 7,234 | 55.40 | 550 | 526.37 | 549.00 | 56.25 | 0.00 | 0.00 | 539.32 | 544.05 | 542.74 | |