Squeezing Range 20-01-26
by @iqbala60532fc
0
Modify
Pinpoints stocks with tightening price bands indicating a potential breakout or breakdown
Upper BB - Lower BB Average True Range x 2
Price 100.00 - 3,000.00
Market Cap 500 Cr
Price EMA (20)
RSI (14) 40.00
EMA (10) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Open Price | RSI (14) | FII Holding | DII Holding | EMA (20) | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 273.73 | 289.55 | 63.20 | 24.94 | 51.11 | 285.23 | 290.09 | 288.70 | |
| 149.57 | 0.81 | 0.54% | 3,04,584 | 114.73 | 14,209 | 142.08 | 147.35 | 55.24 | 4.57 | 30.85 | 148.11 | 150.09 | 149.56 | |
| 177.07 | 2.20 | 1.26% | 1,44,706 | 42.51 | 3,778 | 177.62 | 175.98 | 52.94 | 3.60 | 31.90 | 175.23 | 176.11 | 175.83 | |
| 2,219.40 | -11.20 | -0.50% | 17,419 | 26.74 | 3,761 | 2,178.06 | 2,234.80 | 54.44 | 2.04 | 13.23 | 2,210.84 | 2,222.60 | 2,218.13 | |
| 154.90 | 0.92 | 0.60% | 1,00,009 | 8.82 | 1,711 | 152.19 | 154.14 | 51.71 | 3.54 | 5.18 | 154.78 | 155.02 | 155.29 | |
| 1,115.50 | 4.45 | 0.40% | 77,000 | 941.57 | 1,708 | 1,092.68 | 1,108.75 | 65.36 | 0.00 | 0.00 | 1,109.17 | 1,112.93 | 1,112.05 | |
| 1,617.95 | 44.65 | 2.84% | 3,943 | 23.22 | 1,389 | 1,541.85 | 1,608.90 | 52.71 | 2.57 | 1.88 | 1,603.72 | 1,608.31 | 1,612.04 | |
| 163.86 | 3.21 | 2.00% | 2,220 | -98.76 | 905 | 162.34 | 160.65 | 54.45 | 0.04 | 0.24 | 161.27 | 162.31 | 161.79 | |
| 700.00 | -5.45 | -0.77% | 0 | 21.64 | 825 | 696.12 | - | 52.79 | 0.00 | 0.00 | 686.95 | 697.16 | 691.25 | |
| 335.00 | -1.90 | -0.56% | 4,500 | 24.45 | 804 | 329.45 | 332.00 | 52.20 | 0.29 | 3.57 | 331.33 | 333.37 | 331.49 | |
| 393.65 | -0.65 | -0.16% | 7,971 | 30.01 | 799 | 360.49 | 394.30 | 56.87 | 0.00 | 0.00 | 390.14 | 397.01 | 397.44 | |
| 460.70 | 27.60 | 6.37% | 53,616 | 32.67 | 784 | 451.97 | 434.40 | 54.48 | 0.41 | 0.04 | 449.10 | 449.45 | 449.34 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 467.53 | 444.10 | 57.28 | 0.00 | 0.01 | 460.14 | 466.91 | 463.63 | |
| 216.71 | -2.16 | -0.99% | 32,023 | 24.68 | 692 | 216.79 | 217.00 | 50.74 | 0.07 | 0.00 | 216.04 | 217.38 | 216.55 | |
| 601.85 | 1.85 | 0.31% | 17,625 | 34.54 | 624 | 595.27 | 598.00 | 51.61 | 0.00 | 0.00 | 600.18 | 602.42 | 601.65 | |
| 361.60 | 9.75 | 2.77% | 44,500 | 83.18 | 504 | 346.79 | 352.00 | 60.29 | 0.00 | 0.49 | 352.08 | 355.54 | 353.49 | |