Squeezing Range 20-01-26
by @iqbala60532fc
0
Modify
Pinpoints stocks with tightening price bands indicating a potential breakout or breakdown
Upper BB - Lower BB Average True Range x 2
Price 100.00 - 2,000.00
Market Cap 500 Cr
Price EMA (20)
RSI (14) 40.00
EMA (10) EMA (20)
Volume 50,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Open Price | RSI (14) | FII Holding | DII Holding | EMA (20) | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 19.49 | 3,81,148 | 383.08 | 378.00 | 54.73 | 26.40 | 36.18 | 377.72 | 379.70 | 378.67 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,137 | 70.33 | 1,02,135 | 1,008.99 | 1,025.20 | 63.28 | 45.39 | 26.32 | 1,011.45 | 1,030.84 | 1,022.00 | |
| 587.55 | -3.80 | -0.64% | 12,54,626 | 58.43 | 36,537 | 552.86 | 597.90 | 56.54 | 23.70 | 41.46 | 577.60 | 587.27 | 585.57 | |
| 112.60 | 1.54 | 1.39% | 1,31,30,908 | -130.65 | 32,200 | 104.31 | 112.00 | 62.54 | 11.56 | 13.46 | 107.17 | 110.51 | 109.48 | |
| 1,068.20 | 34.40 | 3.33% | 3,79,748 | 30.70 | 30,848 | 989.83 | 1,042.80 | 57.75 | 5.75 | 11.55 | 1,041.83 | 1,057.60 | 1,055.64 | |
| 164.84 | -3.24 | -1.93% | 9,23,840 | 19.57 | 27,166 | 153.90 | 168.99 | 58.95 | 1.00 | 11.17 | 160.51 | 164.39 | 163.58 | |
| 399.50 | 3.05 | 0.77% | 2,29,926 | -328.55 | 24,280 | 376.38 | 400.40 | 54.88 | 0.04 | 0.03 | 394.46 | 396.98 | 399.14 | |
| 507.60 | -7.75 | -1.50% | 3,24,988 | 79.14 | 16,150 | 474.61 | 520.70 | 56.97 | 3.18 | 18.87 | 500.26 | 509.88 | 507.90 | |
| 785.70 | 17.85 | 2.32% | 1,69,499 | 24.13 | 15,444 | 750.39 | 770.75 | 60.05 | 4.25 | 16.18 | 762.76 | 777.88 | 774.14 | |
| 352.90 | 5.80 | 1.67% | 8,08,613 | 72.52 | 11,482 | 325.64 | 348.05 | 62.88 | 13.74 | 19.24 | 343.45 | 350.58 | 349.10 | |
| 266.00 | -0.80 | -0.30% | 15,29,593 | 120.79 | 9,854 | 260.63 | 270.00 | 52.59 | 13.31 | 2.17 | 265.05 | 266.92 | 267.30 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 106.82 | 105.49 | 60.30 | 3.43 | 5.22 | 107.50 | 108.69 | 108.21 | |
| 646.85 | -1.95 | -0.30% | 94,544 | 10.35 | 8,668 | 611.00 | 650.00 | 59.15 | 9.59 | 3.29 | 638.30 | 646.37 | 645.19 | |
| 1,073.10 | 11.30 | 1.06% | 53,847 | 26.24 | 7,890 | 991.90 | 1,066.00 | 59.96 | 3.85 | 10.31 | 1,053.60 | 1,070.64 | 1,070.67 | |
| 153.07 | 2.02 | 1.34% | 13,94,839 | 16.41 | 5,728 | 143.93 | 152.50 | 58.08 | 0.66 | 18.82 | 148.24 | 151.28 | 150.44 | |
| 266.40 | 0.25 | 0.09% | 4,99,754 | 31.33 | 5,181 | 259.84 | 266.10 | 56.98 | 11.55 | 11.31 | 262.74 | 266.26 | 265.34 | |
| 551.15 | 19.10 | 3.59% | 11,09,342 | 21.26 | 4,134 | 472.61 | 538.45 | 65.65 | 2.41 | 1.34 | 517.83 | 537.34 | 533.62 | |
| 612.70 | -8.95 | -1.44% | 1,20,603 | 10.35 | 3,993 | 591.62 | 622.95 | 56.10 | 1.39 | 10.66 | 605.29 | 621.30 | 618.82 | |
| 326.40 | 2.20 | 0.68% | 65,432 | 25.20 | 3,440 | 317.13 | 329.30 | 53.91 | 0.30 | 10.34 | 324.28 | 327.75 | 327.49 | |
| 909.65 | 31.85 | 3.63% | 1,45,314 | 60.23 | 3,126 | 828.31 | 883.10 | 56.30 | 6.38 | 0.13 | 890.93 | 903.33 | 907.60 | |
| 1,004.60 | 15.85 | 1.60% | 96,916 | 6.34 | 2,925 | 981.76 | 993.00 | 54.55 | 1.26 | 0.01 | 991.24 | 997.07 | 997.47 | |
| 125.18 | 3.49 | 2.87% | 3,86,723 | 19.54 | 2,463 | 126.71 | 121.90 | 51.81 | 0.77 | 1.13 | 123.76 | 123.88 | 124.44 | |
| 184.99 | 7.03 | 3.95% | 5,18,082 | -13.38 | 2,418 | 183.50 | 185.95 | 52.31 | 1.66 | 18.49 | 183.09 | 183.23 | 183.88 | |
| 480.60 | 3.70 | 0.78% | 50,391 | 146.50 | 2,123 | 0.00 | 479.95 | 62.57 | 5.73 | 12.86 | 473.09 | 481.72 | 482.84 | |
| 433.45 | 13.25 | 3.15% | 3,15,329 | 20.21 | 2,016 | 0.00 | 415.35 | 63.63 | 11.54 | 2.96 | 414.42 | 425.05 | 422.85 | |