Squeezing Range 20-01-26
by @iqbala60532fc
0
Modify
Pinpoints stocks with tightening price bands indicating a potential breakout or breakdown
Upper BB - Lower BB Average True Range x 2
Price 100.00 - 2,000.00
Market Cap 500 Cr
Price EMA (20)
RSI (14) 40.00
EMA (10) EMA (20)
Volume 50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Open Price | RSI (14) | FII Holding | DII Holding | EMA (20) | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,812.90 | 33.30 | 1.87% | 23,25,897 | 32.22 | 4,17,685 | 1,698.54 | 1,804.00 | 58.38 | 13.25 | 13.85 | 1,786.22 | 1,808.51 | 1,806.05 | |
| 679.45 | 23.75 | 3.62% | 27,99,377 | 41.51 | 96,715 | 653.73 | 659.75 | 59.22 | 23.23 | 22.70 | 658.91 | 666.29 | 662.66 | |
| 1,945.10 | 2.20 | 0.11% | 8,93,592 | 85.20 | 92,993 | 1,874.24 | 1,952.00 | 55.74 | 14.15 | 32.76 | 1,922.69 | 1,937.84 | 1,932.07 | |
| 1,089.10 | 47.50 | 4.56% | 8,89,666 | 43.50 | 69,414 | 1,034.55 | 1,064.80 | 53.43 | 7.34 | 14.78 | 1,076.28 | 1,073.93 | 1,078.81 | |
| 1,736.20 | 52.90 | 3.14% | 1,15,903 | 33.90 | 32,917 | 1,665.57 | 1,692.50 | 54.55 | 3.35 | 6.10 | 1,712.06 | 1,722.80 | 1,721.70 | |
| 1,301.60 | 49.00 | 3.91% | 1,38,153 | 20.77 | 22,228 | 1,242.49 | 1,254.20 | 56.27 | 10.92 | 45.11 | 1,275.74 | 1,283.22 | 1,282.53 | |
| 216.50 | 0.46 | 0.21% | 2,46,624 | 30.34 | 17,505 | 208.65 | 220.50 | 58.15 | 3.61 | 11.90 | 213.60 | 214.67 | 214.41 | |
| 429.80 | 23.15 | 5.69% | 3,03,851 | 33.78 | 14,354 | 418.30 | 413.55 | 59.06 | 8.62 | 10.51 | 415.52 | 417.06 | 415.53 | |
| 1,365.00 | 25.10 | 1.87% | 72,355 | 48.34 | 13,863 | 1,301.94 | 1,340.00 | 60.90 | 17.24 | 21.13 | 1,338.98 | 1,348.67 | 1,347.35 | |
| 271.70 | 13.25 | 5.13% | 24,89,626 | 13.73 | 13,605 | 255.71 | 259.30 | 59.78 | 30.34 | 29.44 | 260.53 | 261.81 | 260.77 | |
| 931.05 | 39.10 | 4.38% | 6,91,582 | 25.59 | 11,087 | 886.52 | 904.00 | 60.45 | 9.58 | 1.84 | 890.42 | 901.42 | 893.79 | |
| 539.95 | -8.60 | -1.57% | 3,83,704 | 30.64 | 10,904 | 520.52 | 548.95 | 53.97 | 10.43 | 27.67 | 534.81 | 540.64 | 538.34 | |
| 342.00 | -0.30 | -0.09% | 10,07,552 | 18.93 | 10,650 | 329.40 | 343.80 | 56.39 | 16.33 | 5.57 | 339.83 | 342.23 | 341.84 | |
| 201.91 | 8.18 | 4.22% | 45,13,813 | 64.43 | 10,640 | 176.00 | 197.50 | 59.17 | 0.36 | 0.07 | 192.27 | 198.38 | 196.92 | |
| 318.80 | 9.10 | 2.94% | 5,81,268 | 15.93 | 9,698 | 300.90 | 315.00 | 57.63 | 18.90 | 3.34 | 310.71 | 311.63 | 311.11 | |
| 425.95 | -0.20 | -0.05% | 2,78,710 | 128.52 | 9,215 | 400.55 | 434.30 | 58.91 | 42.43 | 37.01 | 412.65 | 420.25 | 417.22 | |
| 1,630.90 | 8.40 | 0.52% | 56,288 | 27.77 | 7,525 | 1,594.01 | 1,636.00 | 51.91 | 6.49 | 18.80 | 1,627.00 | 1,638.98 | 1,639.77 | |
| 995.20 | 42.65 | 4.48% | 1,19,093 | 30.68 | 4,745 | 937.35 | 960.25 | 58.70 | 7.41 | 23.00 | 963.72 | 972.82 | 970.78 | |
| 538.20 | 8.30 | 1.57% | 83,456 | 12.45 | 4,577 | 538.92 | 537.00 | 55.71 | 4.83 | 9.31 | 528.84 | 532.08 | 529.63 | |
| 279.80 | 19.35 | 7.43% | 3,71,759 | 17.54 | 4,527 | 258.54 | 264.35 | 61.10 | 0.32 | 7.05 | 264.83 | 269.10 | 267.60 | |
| 259.75 | 3.45 | 1.35% | 1,63,623 | 14.88 | 4,412 | 251.22 | 259.00 | 57.33 | 1.34 | 6.63 | 256.57 | 257.90 | 257.35 | |
| 673.60 | 6.95 | 1.04% | 1,42,282 | 22.41 | 4,165 | 637.72 | 678.25 | 53.31 | 0.00 | 0.00 | 669.82 | 670.84 | 672.22 | |
| 164.76 | 5.40 | 3.39% | 3,25,774 | 797.00 | 3,856 | 159.10 | 160.25 | 53.08 | 0.05 | 1.46 | 162.06 | 163.56 | 162.63 | |
| 402.50 | 7.80 | 1.98% | 3,71,828 | 23.15 | 3,665 | 391.38 | 399.55 | 53.32 | 2.37 | 12.43 | 398.74 | 399.23 | 399.04 | |
| 187.60 | 6.97 | 3.86% | 2,12,022 | 18.06 | 3,198 | 180.57 | 183.88 | 55.97 | 22.82 | 3.51 | 182.51 | 184.01 | 182.74 | |