SOUMYA
Open Price Low Price
EMA (10, 15 Min) Close Price
Nifty 500
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
19,300.00 | 516.00 | 2.75% | 2,124 | 118.43 | 21,422 | 18,939.00 | 18,939.00 | 3.55% | 248.10 | 22.61 | 19,271.04 | |
6,760.50 | 69.00 | 1.03% | 21,009 | 103.48 | 34,205 | 6,699.50 | 6,699.50 | -0.62% | 306.20 | 2.54 | 6,758.24 | |
1,884.40 | 22.80 | 1.22% | 26,238 | 11.63 | 13,148 | 1,851.00 | 1,851.00 | 2.66% | 18,567.10 | 9.33 | 1,879.46 | |
5,058.00 | 66.30 | 1.33% | 40,759 | 50.17 | 36,989 | 4,991.70 | 4,991.70 | -0.03% | 3,349.40 | 8.07 | 5,053.47 | |
1,793.60 | 13.10 | 0.74% | 50,447 | 155.75 | 20,034 | 1,785.00 | 1,785.00 | -1.39% | 1,257.30 | 9.11 | 1,793.51 | |
3,062.20 | 28.90 | 0.95% | 65,941 | 25.86 | 28,577 | 3,033.30 | 3,033.30 | -0.43% | 4,619.10 | 16.99 | 3,061.63 | |
1,670.20 | 87.90 | 5.56% | 1,23,535 | 46.56 | 17,473 | 1,605.00 | 1,605.00 | -1.69% | 1,244.50 | 9.11 | 1,657.20 | |
468.70 | 6.45 | 1.40% | 1,37,939 | 22.09 | 7,377 | 463.00 | 463.00 | -1.13% | 4,170.30 | 4.24 | 468.23 | |
573.25 | 7.10 | 1.25% | 1,84,162 | 50.69 | 28,614 | 566.15 | 566.15 | -2.93% | 3,268.60 | 3.65 | 571.95 | |
917.50 | 22.25 | 2.49% | 2,14,011 | 38.29 | 12,251 | 893.75 | 893.75 | -1.68% | 3,114.20 | 10.65 | 915.16 | |
8,493.00 | 543.50 | 6.84% | 3,22,369 | 36.23 | 34,115 | 7,981.50 | 7,981.50 | 8.02% | 18,680.60 | 9.07 | 8,460.02 | |
7,929.00 | 103.50 | 1.32% | 3,37,313 | 71.53 | 1,14,007 | 7,805.00 | 7,805.00 | 2.49% | 21,994.30 | 43.49 | 7,909.11 | |
5,804.50 | 152.00 | 2.69% | 4,84,669 | 46.43 | 1,24,164 | 5,670.50 | 5,670.50 | 3.70% | 4,060.10 | 21.97 | 5,793.44 | |
2,765.70 | 47.70 | 1.75% | 4,90,030 | 90.95 | 70,815 | 2,719.10 | 2,719.10 | -1.84% | 4,354.90 | 14.49 | 2,763.31 | |
877.65 | 2.95 | 0.34% | 5,46,181 | 11.34 | 5,55,113 | 874.70 | 874.70 | 0.80% | 8,98,311.90 | 0.11 | 877.15 | |
1,559.90 | 66.20 | 4.43% | 5,64,878 | - | 25,346 | 1,501.10 | 1,501.10 | 4.83% | 3,074.00 | 7.29 | 1,551.76 | |
5,843.50 | 290.00 | 5.22% | 5,96,016 | 46.45 | 36,396 | 5,590.00 | 5,590.00 | 7.66% | 852.70 | 12.74 | 5,830.41 | |
820.90 | 13.75 | 1.70% | 6,56,187 | 38.04 | 52,131 | 810.05 | 810.05 | 0.58% | 2,520.70 | 7.60 | 819.15 | |
2,412.90 | 59.90 | 2.55% | 7,08,758 | 48.12 | 27,640 | 2,360.20 | 2,360.20 | -3.54% | 5,410.50 | 5.33 | 2,411.90 | |
447.10 | 8.55 | 1.95% | 7,11,156 | 30.29 | 16,444 | 440.00 | 440.00 | 2.96% | 13,022.80 | 15.80 | 446.48 | |
5,419.00 | 288.00 | 5.61% | 8,25,208 | 52.84 | 84,753 | 5,150.50 | 5,150.50 | 0.97% | 12,076.90 | 24.19 | 5,400.25 | |
454.60 | 8.55 | 1.92% | 9,12,455 | 22.02 | 14,250 | 447.10 | 447.10 | -1.37% | 4,937.87 | 9.36 | 452.45 | |
1,015.65 | 55.85 | 5.82% | 11,11,187 | 37.86 | 14,113 | 954.00 | 954.00 | 6.57% | 2,577.00 | 27.83 | 1,010.84 | |
532.85 | 14.20 | 2.74% | 11,68,470 | 38.67 | 18,291 | 520.50 | 520.50 | -2.05% | 2,100.30 | 10.61 | 531.73 | |
2,755.30 | 71.30 | 2.66% | 12,38,729 | 49.92 | 1,11,143 | 2,686.00 | 2,686.00 | 1.45% | 12,553.10 | 2.58 | 2,744.72 | |