soni
by @hiteshx27439f9
0
Modify
NSE
F&O Stocks
Open Price Previous Close Price
1 Day Unusual Volume
RSI (14) Previous RSI (14, 15 Min)
Price Previous High Price
Close Price (5 Min) Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Open Price | RSI (14) | Previous RSI (14, 15 Min) | Previous High Price | RSI (14, 15 Min) | Close Price (5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 428.50 | 3.80 | 0.89% | 20,43,005 | 9.35 | 5,42,052 | 424.70 | 426.05 | 51.76 | 34.04 | 425.65 | 34.04 | 424.40 | 424.35 | |
| 2,793.00 | 41.80 | 1.52% | 2,76,209 | 31.59 | 42,375 | 2,751.20 | 2,754.60 | 59.58 | 49.71 | 2,781.30 | 49.71 | 2,810.00 | 2,809.00 | |
| 174.00 | 2.76 | 1.61% | 83,53,185 | 6.33 | 1,32,825 | 171.24 | 171.40 | 56.27 | 51.20 | 172.80 | 51.20 | 173.70 | 173.39 | |
| 140.50 | 2.55 | 1.85% | 85,09,334 | 5.33 | 63,965 | 137.95 | 139.01 | 48.21 | 42.16 | 138.68 | 42.16 | 139.26 | 139.15 | |
| 287.00 | 6.00 | 2.14% | 4,53,92,755 | 16.75 | 3,59,596 | 281.00 | 284.45 | 54.11 | 48.80 | 285.80 | 48.80 | 286.50 | 286.40 | |
| 318.00 | 6.75 | 2.17% | 88,73,490 | 24.39 | 79,675 | 311.25 | 314.55 | 59.21 | 50.99 | 314.05 | 50.99 | 318.00 | 317.10 | |
| 8,050.00 | 216.50 | 2.76% | 10,09,396 | 37.25 | 2,20,971 | 7,833.50 | 7,900.00 | 67.88 | 47.82 | 7,899.00 | 47.82 | 7,970.00 | 7,965.00 | |
| 349.30 | 9.55 | 2.81% | 1,20,27,810 | 1.51 | 1,28,641 | 339.75 | 344.50 | 57.61 | 56.24 | 341.95 | 56.24 | 346.80 | 346.35 | |
| 11,856.00 | 335.50 | 2.91% | 2,81,232 | 27.40 | 3,31,373 | 11,520.50 | 11,575.00 | 78.38 | 51.13 | 11,590.00 | 51.13 | 11,510.00 | 11,501.00 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 404.30 | 410.00 | 64.61 | 51.53 | 413.00 | 51.53 | 420.40 | 418.20 | |
| 1,410.00 | 67.00 | 4.99% | 79,64,165 | 132.35 | 90,288 | 1,343.00 | 1,348.00 | 71.96 | 54.93 | 1,360.00 | 54.93 | 1,411.10 | 1,405.40 | |
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 83.29 | 2,27,905 | 8,056.00 | 8,380.00 | 87.46 | 49.63 | 8,090.00 | 49.63 | 8,330.00 | 8,324.00 | |