SOMNATH BUY 5mins HIGH BREAK INTRADAY
by @somnathxd0caa37
0
Modify
NSE
Close Price (5 Min) Open Price (5 Min)
Market Cap 1,000 - 16,61,031 Cr
Price 150.00 - 1,500.00
EMA (20, 5 Min) Close Price
Previous Open Price (5 Min) Close Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 5 Min) | Close Price | Open Price (5 Min) | Close Price (5 Min) | High Price (5 Min) | Pivot Point (5 Min, Standard) | Previous Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 343.00 | 17.29 | 357.63 | 356.55 | 356.05 | 356.15 | 356.95 | 337.67 | 356.65 | |
| 459.85 | 9.90 | 2.20% | 71,92,210 | 29.68 | 50,036 | 450.32 | 9.20 | 461.06 | 459.85 | 458.40 | 458.90 | 459.45 | 448.97 | 460.15 | |
| 475.75 | 5.45 | 1.16% | 58,54,422 | 230.54 | 35,615 | 471.02 | 48.22 | 476.09 | 475.75 | 474.90 | 476.20 | 476.50 | 469.18 | 476.30 | |
| 309.45 | 2.25 | 0.73% | 1,19,54,564 | 10.89 | 3,87,717 | 305.53 | 34.83 | 309.79 | 309.45 | 309.15 | 309.20 | 309.75 | 307.08 | 309.25 | |
| 1,282.10 | 7.50 | 0.59% | 33,46,591 | 31.37 | 44,684 | 1,309.88 | 23.32 | 1,283.96 | 1,282.10 | 1,278.90 | 1,279.00 | 1,281.00 | 1,276.77 | 1,281.00 | |
| 1,234.00 | 5.70 | 0.46% | 27,55,516 | 78.62 | 1,22,111 | 1,244.26 | 20.79 | 1,234.60 | 1,234.00 | 1,233.20 | 1,235.00 | 1,236.00 | 1,234.20 | 1,236.00 | |
| 1,209.60 | -1.20 | -0.10% | 5,99,340 | 44.92 | 75,873 | 1,208.10 | 16.94 | 1,210.07 | 1,209.60 | 1,210.10 | 1,210.60 | 1,212.10 | 1,203.87 | 1,210.90 | |
| 349.05 | -0.65 | -0.19% | 21,82,792 | 34.54 | 29,669 | 349.41 | 10.30 | 349.31 | 349.05 | 349.00 | 349.10 | 349.20 | 350.10 | 349.25 | |
| 299.35 | -1.55 | -0.52% | 1,36,95,307 | 8.41 | 3,76,591 | 294.58 | 7.97 | 299.87 | 299.35 | 299.25 | 299.60 | 299.80 | 301.10 | 299.75 | |
| 608.70 | -3.85 | -0.63% | 29,00,528 | 69.15 | 1,31,334 | 609.71 | 22.52 | 609.22 | 608.70 | 608.60 | 608.70 | 609.45 | 609.85 | 609.85 | |
| 843.30 | -8.90 | -1.04% | 5,62,987 | 27.37 | 50,755 | 848.36 | 7.04 | 845.74 | 843.30 | 841.50 | 843.00 | 843.85 | 847.63 | 843.50 | |
| 241.18 | -4.64 | -1.89% | 1,82,79,677 | 646.84 | 2,32,747 | 242.13 | 32.61 | 242.14 | 241.18 | 240.73 | 241.05 | 241.50 | 243.39 | 241.28 | |
| 1,325.40 | -27.70 | -2.05% | 8,49,999 | 85.57 | 48,584 | 1,354.86 | 2.02 | 1,327.82 | 1,325.40 | 1,324.40 | 1,325.60 | 1,325.70 | 1,356.20 | 1,326.90 | |
| 547.05 | -13.35 | -2.38% | 33,16,350 | 5.50 | 30,091 | 569.27 | 21.39 | 549.01 | 547.05 | 545.60 | 546.00 | 546.55 | 562.72 | 546.65 | |
| 261.40 | -6.40 | -2.39% | 1,06,76,841 | 6.90 | 1,35,179 | 263.36 | 9.69 | 262.53 | 261.40 | 261.05 | 261.20 | 261.45 | 266.85 | 261.80 | |
| 566.75 | -16.50 | -2.83% | 32,29,504 | 32.71 | 1,40,288 | 576.72 | 13.54 | 568.49 | 566.75 | 564.45 | 566.50 | 566.80 | 575.17 | 566.75 | |
| 192.40 | -6.68 | -3.36% | 2,41,55,534 | 29.49 | 79,471 | 189.92 | 5.01 | 193.71 | 192.40 | 191.84 | 192.30 | 192.78 | 202.44 | 192.38 | |
| 398.30 | -14.85 | -3.59% | 1,58,56,773 | 89.88 | 1,38,691 | 401.68 | 7.23 | 400.10 | 398.30 | 397.40 | 397.80 | 398.35 | 411.03 | 398.40 | |