SOMNATH BUY 5mins HIGH BREAK INTRADAY
by @somnathxd0caa37
0
Modify
NSE
Close Price (5 Min) Open Price (5 Min)
Market Cap 1,000 - 16,61,031 Cr
Price 150.00 - 1,500.00
EMA (20, 5 Min) Close Price
Previous Open Price (5 Min) Close Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 5 Min) | Close Price | Open Price (5 Min) | Close Price (5 Min) | High Price (5 Min) | Pivot Point (5 Min, Standard) | Previous Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 282.15 | 1.25 | 0.44% | 1,31,47,249 | -17.50 | 77,882 | 288.71 | 16.07 | 282.55 | 282.15 | 281.65 | 282.00 | 282.85 | 279.20 | 283.30 | |
| 1,027.40 | -16.00 | -1.53% | 5,82,449 | 35.99 | 41,616 | 1,041.96 | 65.52 | 1,028.46 | 1,027.40 | 1,028.10 | 1,030.00 | 1,034.50 | 1,036.60 | 1,032.50 | |
| 892.55 | -15.05 | -1.66% | 5,14,558 | 45.03 | 15,388 | 916.39 | 26.16 | 893.41 | 892.55 | 891.95 | 893.00 | 894.00 | 910.47 | 894.00 | |
| 394.95 | -7.20 | -1.79% | 90,72,187 | 25.67 | 1,26,200 | 387.41 | 10.00 | 395.73 | 394.95 | 394.90 | 395.00 | 395.55 | 397.65 | 395.30 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 834.77 | 47.67 | 817.47 | 817.00 | 816.55 | 816.70 | 816.95 | 829.75 | 817.15 | |
| 156.54 | -3.62 | -2.26% | 1,19,58,819 | 6.13 | 2,21,054 | 159.70 | 8.58 | 156.64 | 156.54 | 156.54 | 156.60 | 156.80 | 158.82 | 156.79 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 269.08 | 7.42 | 264.59 | 264.10 | 263.90 | 264.15 | 264.30 | 270.43 | 264.20 | |
| 263.05 | -7.20 | -2.66% | 72,58,500 | 15.78 | 64,788 | 270.41 | 24.94 | 263.45 | 263.05 | 262.65 | 262.90 | 263.00 | 269.08 | 263.65 | |
| 542.75 | -15.35 | -2.75% | 50,07,908 | 31.24 | 1,34,348 | 566.71 | 14.81 | 543.06 | 542.75 | 542.30 | 542.95 | 542.95 | 561.80 | 544.00 | |
| 1,312.00 | -37.40 | -2.77% | 14,12,719 | 85.31 | 48,093 | 1,348.26 | 2.30 | 1,313.66 | 1,312.00 | 1,309.30 | 1,309.60 | 1,309.90 | 1,343.43 | 1,314.00 | |
| 453.40 | -13.75 | -2.94% | 15,90,961 | 27.74 | 34,532 | 467.51 | 9.06 | 454.20 | 453.40 | 453.35 | 453.60 | 453.85 | 465.60 | 453.75 | |
| 150.20 | -4.58 | -2.96% | 95,51,217 | 7.17 | 68,381 | 153.35 | 5.82 | 150.73 | 150.20 | 150.04 | 150.30 | 150.30 | 153.73 | 150.49 | |
| 1,461.30 | -44.70 | -2.97% | 3,57,821 | 23.61 | 73,635 | 1,457.34 | 8.32 | 1,464.18 | 1,461.30 | 1,461.00 | 1,463.40 | 1,465.30 | 1,485.37 | 1,465.50 | |
| 271.25 | -8.35 | -2.99% | 45,64,446 | 50.73 | 56,556 | 277.57 | 4.98 | 271.79 | 271.25 | 270.70 | 270.90 | 271.00 | 278.30 | 271.35 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,086.80 | 10.34 | 1,052.65 | 1,047.00 | 1,045.30 | 1,046.00 | 1,046.40 | 1,084.57 | 1,046.20 | |
| 173.88 | -8.22 | -4.51% | 1,09,35,027 | 7.34 | 1,32,733 | 180.45 | 8.14 | 174.54 | 173.88 | 173.90 | 173.99 | 174.19 | 180.34 | 174.10 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 191.55 | 17.96 | 183.95 | 183.51 | 183.18 | 183.20 | 183.36 | 192.74 | 184.14 | |
| 502.20 | -30.00 | -5.64% | 1,09,33,102 | 54.82 | 14,311 | 530.19 | 10.59 | 503.44 | 502.20 | 501.50 | 502.60 | 502.95 | 535.33 | 503.55 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 948.17 | 32.33 | 911.53 | 910.05 | 910.45 | 910.90 | 912.25 | 958.73 | 913.40 | |