Sma 200 50 1 day all index
by @sagarx9e1613eModify
NSE
SMA (50) SMA (200)
Previous SMA (50) Previous SMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous SMA (50, 15 Min) | SMA (50, 15 Min) | SMA (50) | SMA (200) | Previous SMA (50) | Previous SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,566.60 | 8.50 | 0.55% | 2,60,107 | 27.31 | 28,519 | 1,551.81 | 1,551.57 | 1,376.83 | 1,370.40 | 1,369.07 | 1,369.34 | |
| 1,002.00 | 22.05 | 2.25% | 10,83,978 | 25.79 | 27,969 | 987.57 | 987.82 | 870.15 | 866.93 | 865.84 | 866.68 | |
| 1,837.90 | 27.40 | 1.51% | 2,58,567 | -280.91 | 21,066 | 1,843.97 | 1,843.87 | 1,659.13 | 1,657.32 | 1,651.80 | 1,657.58 | |
| 202.53 | 1.17 | 0.58% | 35,52,907 | 20.43 | 19,487 | 201.68 | 201.75 | 184.18 | 183.81 | 183.54 | 183.71 | |
| 67.13 | -0.38 | -0.56% | 12,02,471 | 24.26 | 10,019 | 67.35 | 67.31 | 62.80 | 62.66 | 62.40 | 62.71 | |
| 290.30 | -2.75 | -0.94% | 10,51,408 | 11.70 | 4,690 | 289.61 | 289.62 | 258.54 | 257.90 | 257.31 | 257.57 | |
| 271.10 | 2.75 | 1.02% | 1,26,939 | 40.95 | 4,292 | 269.17 | 269.14 | 248.74 | 248.09 | 247.93 | 247.94 | |
| 564.30 | 49.70 | 9.66% | 1,09,71,069 | 19.39 | 3,869 | 527.52 | 530.11 | 383.03 | 381.04 | 378.65 | 380.29 | |
| 70.99 | 5.11 | 7.76% | 43,06,130 | 24.44 | 2,790 | 67.69 | 67.77 | 66.63 | 66.52 | 66.26 | 66.52 | |
| 913.35 | 7.60 | 0.84% | 13,588 | 23.25 | 2,524 | 912.94 | 912.74 | 809.28 | 808.10 | 805.98 | 807.65 | |
| 420.45 | 2.35 | 0.56% | 3,43,269 | 1.36 | 2,084 | 415.23 | 415.59 | 313.39 | 311.94 | 309.83 | 311.52 | |
| 280.85 | -0.05 | -0.02% | 53,230 | 12.08 | 1,397 | 280.73 | 280.69 | 266.37 | 266.28 | 265.57 | 266.35 | |
| 209.84 | 9.88 | 4.94% | 45,105 | 20.10 | 828 | 203.67 | 203.99 | 202.92 | 202.19 | 201.60 | 202.51 | |
| 40.15 | -0.09 | -0.22% | 82,313 | 6.63 | 452 | 40.30 | 40.28 | 40.98 | 40.95 | 40.92 | 40.96 | |
| 88.49 | 0.62 | 0.71% | 1,657 | 6.64 | 202 | 88.40 | 88.40 | 85.41 | 85.26 | 85.26 | 85.27 | |
| 55.12 | 2.62 | 4.99% | 3,947 | 122.09 | 132 | 53.37 | 53.44 | 55.51 | 55.39 | 55.20 | 55.40 | |
| 82.20 | 0.00 | 0.00% | 1,500 | 17.38 | 71 | 80.92 | 80.94 | 77.74 | 77.53 | 77.37 | 77.50 | |
| 22.40 | 0.30 | 1.36% | 30,000 | 0.00 | 50 | 22.58 | 22.58 | 22.70 | 22.68 | 22.70 | 22.71 | |
| 28.11 | -0.31 | -1.09% | 5,495 | 72.87 | 47 | 27.87 | 27.90 | 26.71 | 26.65 | 26.62 | 26.64 | |