Sma 200 50 1 day all index
by @sagarx9e1613eModify
NSE
SMA (50) SMA (200)
Previous SMA (50) Previous SMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous SMA (50, 15 Min) | SMA (50, 15 Min) | SMA (50) | SMA (200) | Previous SMA (50) | Previous SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,618.00 | 8.00 | 0.31% | 6,57,607 | 37.90 | 1,12,221 | 2,611.63 | 2,611.96 | 2,622.65 | 2,620.81 | 2,619.41 | 2,621.17 | |
| 869.55 | 7.60 | 0.88% | 2,53,127 | 35.72 | 19,043 | 861.74 | 862.00 | 828.26 | 825.49 | 825.48 | 825.89 | |
| 3,878.60 | -24.10 | -0.62% | 16,281 | 26.26 | 16,789 | 3,897.48 | 3,898.06 | 3,743.45 | 3,740.78 | 3,733.01 | 3,743.44 | |
| 6,230.00 | 20.00 | 0.32% | 4,318 | 43.17 | 9,590 | 6,207.69 | 6,208.89 | 5,793.91 | 5,791.20 | 5,783.87 | 5,784.60 | |
| 24.23 | 1.10 | 4.76% | 23,83,94,490 | 48.25 | 5,793 | 23.98 | 23.98 | 18.22 | 18.20 | 18.11 | 18.19 | |
| 729.30 | -3.85 | -0.53% | 29,443 | 28.83 | 4,758 | 735.27 | 735.15 | 794.83 | 794.62 | 794.68 | 796.41 | |
| 1,533.30 | 50.90 | 3.43% | 80,717 | 31.21 | 3,500 | 1,491.78 | 1,493.62 | 1,236.71 | 1,228.56 | 1,223.99 | 1,227.95 | |
| 29.58 | -0.69 | -2.28% | 22,75,976 | 16.22 | 1,742 | 30.09 | 30.09 | 29.05 | 28.88 | 28.91 | 29.04 | |
| 22.79 | 0.07 | 0.31% | 10,949 | 36.21 | 1,267 | 22.80 | 22.80 | 21.88 | 21.84 | 21.83 | 21.84 | |
| 48.59 | 3.24 | 7.14% | 38,71,720 | 908.60 | 1,265 | 46.24 | 46.34 | 31.08 | 31.07 | 30.73 | 31.00 | |
| 835.45 | 4.35 | 0.52% | 5,282 | 43.46 | 1,120 | 835.74 | 835.82 | 768.25 | 765.88 | 765.42 | 766.00 | |
| 686.20 | 22.30 | 3.36% | 8,501 | 23.89 | 782 | 669.87 | 670.09 | 730.51 | 729.57 | 729.93 | 730.82 | |
| 888.70 | 24.55 | 2.84% | 26,156 | 21.83 | 507 | 871.03 | 871.73 | 731.49 | 729.67 | 728.23 | 729.48 | |
| 111.51 | 13.53 | 13.81% | 1,88,710 | 15.00 | 222 | 100.50 | 100.87 | 84.67 | 84.44 | 84.09 | 84.38 | |
| 161.37 | 0.17 | 0.11% | 2,872 | 8.47 | 109 | 161.59 | 161.64 | 80.58 | 79.86 | 78.87 | 79.38 | |
| 15.92 | -0.10 | -0.62% | 2,215 | -4.18 | 48 | 15.97 | 15.97 | 15.22 | 15.22 | 15.21 | 15.24 | |