SMA 10 20
by @sagar&bablux2569f93
0
Modify
NSE
SMA (20) SMA (10)
SMA (10) Close Price
Nifty 200
Price 400.00 - 1,200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,153.00 | 11.80 | 1.03% | 1,37,58,012 | 34.43 | 7,17,853 | 13.84% | 81,989.50 | 20.21 | 1,048.33 | 1,068.09 | 1,153.00 | |
| 1,180.00 | 49.90 | 4.42% | 85,82,270 | 15.12 | 4,78,756 | 13.36% | 1,82,972.00 | 27.09 | 1,090.87 | 1,101.96 | 1,180.00 | |
| 1,090.20 | 43.50 | 4.16% | 70,47,761 | 21.76 | 2,56,506 | 8.47% | 48,192.60 | 54.77 | 1,039.33 | 1,043.91 | 1,090.20 | |
| 547.00 | 7.80 | 1.45% | 26,40,411 | 13.35 | 2,31,125 | 2.83% | 41,934.00 | 2.20 | 531.32 | 534.83 | 547.00 | |
| 411.15 | 4.15 | 1.02% | 55,93,016 | 58.25 | 1,43,165 | -1.47% | 34,589.80 | 9.51 | 407.08 | 410.47 | 411.15 | |
| 421.50 | -2.85 | -0.67% | 59,85,708 | 4.17 | 1,39,099 | 2.33% | 1,14,805.00 | 20.54 | 412.78 | 418.83 | 421.50 | |
| 880.95 | 10.30 | 1.18% | 23,83,722 | 62.35 | 1,14,380 | 2.96% | 13,815.00 | 23.40 | 858.05 | 868.26 | 880.95 | |
| 845.00 | 8.50 | 1.02% | 14,97,239 | 8.81 | 1,13,818 | 2.29% | 78,332.70 | 6.16 | 828.89 | 833.83 | 845.00 | |
| 1,105.10 | 2.70 | 0.24% | 11,73,261 | 41.51 | 1,12,730 | 6.69% | 53,224.90 | 8.84 | 1,050.64 | 1,067.74 | 1,105.10 | |
| 752.00 | 13.45 | 1.82% | 19,80,772 | 45.51 | 1,07,042 | 3.37% | 9,971.40 | 21.71 | 735.32 | 735.44 | 752.00 | |
| 569.00 | 14.35 | 2.59% | 28,24,425 | 41.35 | 1,04,325 | 3.15% | 19,877.70 | 11.41 | 551.25 | 554.39 | 569.00 | |
| 568.35 | 6.95 | 1.24% | 27,29,162 | 194.88 | 98,820 | 2.24% | 8,988.30 | 12.76 | 549.83 | 560.10 | 568.35 | |
| 1,028.90 | 16.45 | 1.62% | 8,87,652 | 59.69 | 80,165 | 3.30% | 46,250.80 | 29.16 | 1,016.97 | 1,019.80 | 1,028.90 | |
| 452.00 | -6.60 | -1.44% | 37,70,840 | 9.88 | 73,523 | 0.50% | 33,946.10 | 7.28 | 441.80 | 450.69 | 452.00 | |
| 665.05 | 4.90 | 0.74% | 8,16,319 | 27.61 | 63,287 | 7.48% | 19,899.60 | 8.99 | 634.41 | 645.61 | 665.05 | |
| 608.00 | -4.60 | -0.75% | 1,56,38,729 | 46.85 | 62,791 | 6.01% | 35,742.90 | 10.82 | 545.83 | 598.90 | 608.00 | |
| 405.50 | 19.75 | 5.12% | 53,94,649 | 16.46 | 56,363 | 13.74% | 21,086.70 | 9.53 | 353.09 | 376.89 | 405.50 | |
| 620.00 | 15.70 | 2.60% | 22,34,338 | 22.97 | 52,338 | 2.91% | 52,502.00 | 43.71 | 603.52 | 608.06 | 620.00 | |
| 1,147.80 | 12.50 | 1.10% | 3,66,010 | 36.61 | 46,657 | 4.13% | 4,361.62 | 58.55 | 1,117.75 | 1,124.71 | 1,147.80 | |
| 525.00 | -0.50 | -0.10% | 19,28,428 | 32.08 | 39,985 | 9.94% | 9,078.97 | 7.85 | 491.84 | 506.55 | 525.00 | |
| 444.70 | -5.10 | -1.13% | 35,83,632 | 40.86 | 37,800 | 0.38% | 18,096.20 | 10.63 | 432.40 | 440.73 | 444.70 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 12.37% | 9,512.51 | 13.32 | 430.99 | 432.11 | 470.00 | |
| 619.25 | 20.85 | 3.48% | 45,26,739 | 28.18 | 16,976 | 6.18% | 6,454.93 | 13.22 | 573.07 | 588.73 | 619.25 | |