Sharp stock
by @avinashc7e149fb
0
Modify
Volume 20D Vol SMA x 2
Close Price EMA (20)
MACD Histogram 0.00
RSI (14) 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | MACD Histogram | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 812.95 | 12.75 | 1.59% | 1,88,03,486 | 9.56 | 5,14,191 | 812.95 | 801.95 | 0.58 | 54.72 | |
| 539.45 | 19.60 | 3.77% | 1,85,10,994 | 54.83 | 1,82,447 | 539.45 | 503.08 | 0.03 | 72.03 | |
| 277.25 | 2.75 | 1.00% | 3,16,87,149 | 548.80 | 79,378 | 277.25 | 269.27 | 0.18 | 62.24 | |
| 1,964.00 | 67.70 | 3.57% | 24,40,357 | 54.12 | 55,974 | 1,964.00 | 1,665.25 | 34.61 | 80.10 | |
| 39,455.00 | 1,075.00 | 2.80% | 1,41,220 | 57.18 | 44,008 | 39,455.00 | 37,255.52 | 139.50 | 68.17 | |
| 2,721.80 | 98.80 | 3.77% | 3,77,211 | 38.71 | 38,286 | 2,721.80 | 2,518.12 | 17.20 | 68.16 | |
| 33,315.00 | 1,115.00 | 3.46% | 49,022 | 57.93 | 37,530 | 33,315.00 | 32,009.18 | 91.41 | 60.08 | |
| 35,405.00 | 440.00 | 1.26% | 61,734 | 58.76 | 31,303 | 35,405.00 | 30,752.75 | 517.03 | 72.99 | |
| 8,075.50 | 128.00 | 1.61% | 39,12,349 | 260.07 | 24,840 | 8,075.50 | 6,640.85 | 73.30 | 73.70 | |
| 706.95 | 1.35 | 0.19% | 1,39,94,095 | 64.27 | 22,473 | 706.95 | 602.26 | 10.80 | 79.17 | |
| 137.99 | 10.53 | 8.26% | 10,84,81,624 | -21.77 | 18,813 | 137.99 | 124.89 | 0.85 | 72.29 | |
| 1,473.90 | 90.20 | 6.52% | 22,12,392 | 19.92 | 18,606 | 1,473.90 | 1,292.74 | 6.25 | 71.72 | |
| 2,853.80 | -0.70 | -0.02% | 11,38,659 | 54.38 | 17,758 | 2,853.80 | 2,507.36 | 26.74 | 75.08 | |
| 1,006.35 | -5.30 | -0.52% | 5,31,866 | 37.51 | 16,029 | 1,006.35 | 977.86 | 0.07 | 66.00 | |
| 1,334.50 | 40.20 | 3.11% | 8,25,282 | 30.50 | 15,520 | 1,334.50 | 1,234.74 | 0.50 | 66.72 | |
| 479.35 | -1.75 | -0.36% | 2,47,509 | 94.81 | 15,186 | 479.35 | 455.24 | 2.43 | 65.11 | |
| 574.65 | 37.80 | 7.04% | 32,51,243 | 44.81 | 13,739 | 574.65 | 527.50 | 3.77 | 67.74 | |
| 384.35 | 23.85 | 6.62% | 6,89,73,967 | 75.16 | 12,506 | 384.35 | 351.54 | 0.94 | 76.21 | |
| 654.30 | 27.30 | 4.35% | 4,00,146 | 409.80 | 9,769 | 654.30 | 615.32 | 2.67 | 65.34 | |
| 490.25 | 15.60 | 3.29% | 52,50,173 | 61.95 | 9,588 | 490.25 | 448.40 | 2.23 | 74.15 | |
| 5,553.00 | 98.00 | 1.80% | 63,851 | 30.77 | 9,218 | 5,553.00 | 5,267.76 | 20.26 | 69.06 | |
| 714.45 | 62.00 | 9.50% | 1,04,04,211 | 39.66 | 8,439 | 714.45 | 631.65 | 3.72 | 70.92 | |
| 1,013.00 | 30.85 | 3.14% | 7,65,431 | -186.63 | 7,963 | 1,013.00 | 902.36 | 5.28 | 68.29 | |
| 565.10 | -8.80 | -1.53% | 53,02,554 | 105.25 | 7,650 | 565.10 | 521.27 | 2.24 | 61.97 | |
| 171.17 | 7.52 | 4.60% | 1,39,14,979 | 127.97 | 7,500 | 171.17 | 166.61 | 0.50 | 53.77 | |