shaik 1 ATR
by @shaikdb732281
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 475.65 | 9.95 | 2.14% | 99,018 | 15.15 | 7,844 | 474.99 | 1.68 | 480.00 | 468.95 | 2.64 | 1.63 | |
| 2,575.40 | 39.30 | 1.55% | 15,668 | 70.67 | 6,891 | 2,560.32 | 11.33 | 2,590.00 | 2,583.90 | 15.51 | 14.48 | |
| 169.89 | -5.36 | -3.06% | 6,03,719 | 67.89 | 6,821 | 184.28 | 7.85 | 174.00 | 166.00 | 1.91 | 1.31 | |
| 1,778.60 | -26.50 | -1.47% | 5,098 | 21.43 | 2,695 | 1,822.50 | 0.22 | 1,793.10 | 1,780.00 | 12.17 | 10.85 | |
| 1,088.75 | 25.85 | 2.43% | 18,600 | 56.06 | 1,969 | 1,095.12 | 3.40 | 1,110.00 | 1,064.95 | 10.26 | 6.36 | |
| 220.45 | 2.15 | 0.98% | 46,836 | -46.39 | 1,844 | 219.24 | 5.15 | 222.00 | 221.00 | 1.29 | 1.20 | |
| 12,225.00 | -52.00 | -0.42% | 606 | 33.36 | 1,778 | 12,250.40 | 0.02 | 12,300.00 | 12,268.00 | 63.93 | 55.15 | |
| 471.25 | 3.10 | 0.66% | 16,168 | 649.44 | 1,451 | 467.73 | 2.67 | 475.00 | 471.00 | 2.16 | 1.80 | |
| 1,084.40 | -1.50 | -0.14% | 2,409 | 17.12 | 1,353 | 1,103.98 | 0.76 | 1,089.00 | 1,082.70 | 6.30 | 6.10 | |
| 300.10 | -5.45 | -1.78% | 14,658 | -12.73 | 1,279 | 309.11 | 2.58 | 303.00 | 300.70 | 2.14 | 1.97 | |
| 508.10 | 13.65 | 2.76% | 61,500 | 27.05 | 1,219 | 499.88 | 0.91 | 508.75 | 505.50 | 2.74 | 2.69 | |
| 1,061.10 | -1.30 | -0.12% | 1,064 | -47.57 | 1,089 | 1,061.42 | 0.00 | 1,075.80 | 1,065.40 | 4.54 | 3.44 | |
| 3,398.00 | 50.50 | 1.51% | 572 | 4.97 | 1,082 | 3,435.50 | 0.05 | 3,419.60 | 3,418.60 | 23.03 | 21.05 | |
| 276.90 | -0.30 | -0.11% | 6,607 | 200.51 | 940 | 275.65 | 4.97 | 278.00 | 275.70 | 0.74 | 0.52 | |
| 602.50 | 6.30 | 1.06% | 8,758 | 198.13 | 936 | 598.51 | 0.23 | 605.00 | 603.20 | 1.79 | 1.59 | |
| 87.90 | -0.18 | -0.20% | 46,766 | -33.52 | 917 | 89.13 | 0.03 | 88.49 | 88.00 | 0.46 | 0.41 | |
| 594.30 | -7.25 | -1.21% | 6,777 | 15.84 | 901 | 602.89 | 0.58 | 595.70 | 595.50 | 1.81 | 1.67 | |
| 361.15 | 7.25 | 2.05% | 10,446 | 18.35 | 834 | 358.45 | 0.16 | 364.50 | 364.35 | 2.95 | 2.57 | |
| 484.40 | -2.10 | -0.43% | 1,152 | 9.22 | 831 | 484.49 | 0.06 | 487.40 | 486.60 | 2.02 | 1.77 | |
| 549.80 | 10.55 | 1.96% | 17,500 | 26.29 | 811 | 534.02 | 0.00 | 549.00 | 545.00 | 0.81 | 0.49 | |
| 254.60 | 2.75 | 1.09% | 5,440 | 36.44 | 799 | 253.49 | 1.26 | 254.90 | 254.55 | 0.88 | 0.85 | |
| 310.25 | 3.70 | 1.21% | 24,800 | 63.21 | 775 | 315.31 | 0.12 | 314.45 | 312.00 | 2.03 | 1.76 | |
| 829.05 | 15.10 | 1.86% | 493 | 6.66 | 764 | 816.84 | 0.07 | 832.75 | 806.50 | 4.28 | 2.59 | |
| 978.15 | 11.80 | 1.22% | 166 | 11.11 | 740 | 973.01 | 0.09 | 981.90 | 975.00 | 2.06 | 1.19 | |
| 352.05 | 7.60 | 2.21% | 6,134 | 17.12 | 736 | 343.24 | 0.00 | 354.00 | 350.00 | 3.08 | 2.67 | |