shaik 1 ATR
by @shaikdb732281
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,449.00 | 5.00 | 0.04% | 2,996 | 92.41 | 12,708 | 11,415.00 | 22.28 | 11,500.00 | 11,499.00 | 56.46 | 53.73 | |
| 425.10 | 2.45 | 0.58% | 86,404 | 57.66 | 4,263 | 432.98 | 0.46 | 426.00 | 423.00 | 3.18 | 2.50 | |
| 446.15 | -3.35 | -0.75% | 36,449 | 16.57 | 2,471 | 452.17 | 2.02 | 448.00 | 446.85 | 2.07 | 1.92 | |
| 1,129.55 | 1.15 | 0.10% | 52,800 | 62.65 | 2,151 | 1,145.76 | 3.40 | 1,133.00 | 1,131.95 | 9.44 | 9.38 | |
| 613.85 | -6.60 | -1.06% | 3,375 | 771.81 | 1,712 | 624.30 | 0.00 | 620.00 | 611.30 | 3.65 | 2.62 | |
| 634.95 | -6.95 | -1.08% | 63,000 | 59.99 | 1,585 | 627.14 | 0.01 | 638.75 | 635.00 | 3.04 | 2.90 | |
| 514.80 | 4.20 | 0.82% | 11,096 | 23.50 | 1,064 | 515.73 | 19.20 | 519.00 | 514.70 | 2.03 | 1.68 | |
| 269.35 | -0.65 | -0.24% | 58,585 | 15.11 | 910 | 269.87 | 3.13 | 270.40 | 268.00 | 1.44 | 1.24 | |
| 155.81 | -1.07 | -0.68% | 765 | -126.48 | 861 | 156.97 | 0.04 | 157.00 | 156.98 | 0.54 | 0.49 | |
| 2.84 | -0.02 | -0.70% | 5,29,521 | -10.21 | 842 | 2.82 | 0.04 | 2.84 | 2.83 | 0.00 | 0.00 | |
| 519.00 | 0.00 | 0.00% | 2,302 | 43.03 | 831 | 520.92 | 0.00 | 519.00 | 510.00 | 0.93 | 0.31 | |
| 273.15 | 2.65 | 0.98% | 49,536 | 7.59 | 813 | 275.41 | 1.10 | 275.00 | 274.85 | 2.23 | 2.08 | |
| 98.00 | -0.47 | -0.48% | 22,513 | 10.75 | 782 | 100.37 | 3.09 | 98.97 | 97.70 | 0.81 | 0.76 | |
| 316.00 | -3.45 | -1.08% | 1,11,500 | 9.71 | 776 | 324.61 | 0.15 | 316.00 | 313.00 | 2.94 | 2.94 | |
| 687.10 | -18.60 | -2.64% | 16,500 | 107.09 | 764 | 708.62 | 0.26 | 694.85 | 694.00 | 5.43 | 4.32 | |
| 589.45 | -7.65 | -1.28% | 1,396 | 87.65 | 757 | 592.16 | 0.01 | 596.00 | 589.95 | 5.38 | 4.96 | |
| 372.15 | 0.50 | 0.13% | 26,200 | 22.63 | 662 | 371.58 | 0.18 | 374.50 | 373.50 | 1.60 | 1.42 | |
| 450.05 | -0.30 | -0.07% | 6,401 | 105.55 | 654 | 448.83 | 0.00 | 454.75 | 450.00 | 1.64 | 1.39 | |
| 54.76 | -0.72 | -1.30% | 60,190 | 92.30 | 609 | 55.59 | 0.08 | 54.99 | 54.87 | 0.28 | 0.27 | |
| 35.03 | 0.13 | 0.37% | 12,397 | 0.49 | 511 | 35.74 | 13.10 | 35.75 | 35.00 | 0.34 | 0.29 | |
| 96.80 | -0.54 | -0.55% | 5,797 | 14.00 | 506 | 97.15 | 6.55 | 97.90 | 97.31 | 0.67 | 0.46 | |
| 47.00 | 0.01 | 0.02% | 42,356 | -8.92 | 500 | 47.75 | 0.06 | 47.00 | 46.51 | 0.07 | 0.04 | |
| 159.78 | -0.21 | -0.13% | 13,568 | 14.62 | 499 | 160.17 | 0.00 | 160.50 | 160.16 | 0.56 | 0.49 | |
| 24.92 | 0.60 | 2.47% | 1,15,860 | 96.88 | 455 | 25.00 | 0.00 | 25.00 | 24.90 | 0.18 | 0.17 | |
| 369.45 | -0.55 | -0.15% | 18,400 | 20.41 | 437 | 373.90 | 2.71 | 375.00 | 370.00 | 1.84 | 1.22 | |