shaik 1 ATR
by @shaikdb732281
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,657.40 | 22.80 | 0.87% | 18,021 | 4.61 | 8,528 | 2,628.06 | 0.24 | 2,669.00 | 2,658.10 | 9.49 | 7.97 | |
| 6,379.50 | 70.00 | 1.11% | 182 | 8.49 | 7,275 | 6,343.20 | 4.43 | 6,403.50 | 6,380.00 | 12.47 | 11.24 | |
| 445.10 | -5.90 | -1.31% | 9,390 | 49.28 | 3,757 | 435.71 | 1.58 | 447.00 | 445.00 | 2.25 | 2.13 | |
| 1,776.50 | -35.40 | -1.95% | 6,252 | 16.66 | 2,685 | 1,793.46 | 0.83 | 1,786.80 | 1,781.10 | 6.66 | 6.07 | |
| 1,229.85 | -8.55 | -0.69% | 45,600 | 55.51 | 2,535 | 1,249.36 | 0.22 | 1,235.00 | 1,232.05 | 7.36 | 6.09 | |
| 1,16,305.00 | -450.00 | -0.39% | 51 | 21.54 | 2,326 | 1,17,090.00 | 0.01 | 1,16,810.00 | 1,16,000.00 | 394.83 | 309.43 | |
| 1,545.20 | -26.60 | -1.69% | 1,121 | 16.50 | 1,685 | 1,556.50 | 0.08 | 1,556.00 | 1,550.70 | 8.09 | 7.12 | |
| 483.25 | -0.20 | -0.04% | 13,500 | 45.18 | 1,206 | 479.28 | 0.01 | 485.00 | 483.05 | 0.98 | 0.87 | |
| 1,758.50 | -36.40 | -2.03% | 1,178 | 10.33 | 1,161 | 1,740.56 | 0.00 | 1,760.00 | 1,750.10 | 5.44 | 5.10 | |
| 263.25 | -5.65 | -2.10% | 12,974 | 25.26 | 1,139 | 267.62 | 0.17 | 265.00 | 264.80 | 1.28 | 1.11 | |
| 466.05 | 17.75 | 3.96% | 1,16,500 | 24.52 | 1,118 | 451.26 | 0.58 | 468.85 | 468.50 | 2.82 | 2.73 | |
| 367.85 | -3.65 | -0.98% | 22,727 | 13.40 | 1,074 | 369.32 | 1.24 | 370.25 | 369.35 | 1.83 | 1.66 | |
| 96.08 | -1.96 | -2.00% | 1,39,946 | 21.21 | 961 | 97.29 | 0.00 | 96.40 | 96.35 | 0.49 | 0.47 | |
| 797.15 | 13.90 | 1.77% | 2,500 | 19.99 | 939 | 794.53 | 5.28 | 798.00 | 797.20 | 1.57 | 1.46 | |
| 698.20 | 5.60 | 0.81% | 1,318 | -7.88 | 915 | 694.85 | 0.00 | 700.00 | 699.00 | 5.81 | 4.11 | |
| 264.85 | 0.95 | 0.36% | 31,745 | 16.39 | 895 | 266.15 | 3.13 | 265.90 | 264.95 | 1.18 | 1.10 | |
| 491.50 | -5.05 | -1.02% | 5,893 | 9.45 | 844 | 491.05 | 0.06 | 497.00 | 491.75 | 3.16 | 2.75 | |
| 109.91 | 0.79 | 0.72% | 14,756 | 36.58 | 764 | 108.47 | 15.82 | 111.68 | 110.37 | 1.23 | 1.04 | |
| 347.85 | -5.50 | -1.56% | 2,207 | 17.40 | 727 | 348.55 | 0.00 | 349.70 | 348.50 | 1.44 | 1.34 | |
| 418.40 | -5.35 | -1.26% | 2,340 | 20.16 | 618 | 419.09 | 0.00 | 424.90 | 420.05 | 1.94 | 1.02 | |
| 234.90 | 3.25 | 1.40% | 3,200 | 22.25 | 580 | 241.75 | 0.00 | 234.90 | 230.00 | 0.81 | 0.49 | |
| 195.81 | -1.79 | -0.91% | 5,710 | 987.25 | 534 | 198.03 | 0.00 | 199.00 | 195.90 | 1.83 | 1.66 | |
| 394.70 | -12.30 | -3.02% | 3,248 | 10.85 | 525 | 406.05 | 0.00 | 400.00 | 397.00 | 3.80 | 3.57 | |
| 86.30 | -0.49 | -0.56% | 9,728 | 8.54 | 522 | 85.89 | 0.53 | 86.57 | 86.32 | 0.40 | 0.40 | |
| 298.00 | 5.00 | 1.71% | 2 | -81.16 | 522 | 295.92 | 0.00 | 298.00 | 293.00 | 0.51 | 0.17 | |