shaik 1 ATR
by @shaikdb732281
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,977.10 | 377.90 | 8.22% | 19,289 | 41.08 | 11,463 | 4,677.88 | 2.76 | 4,977.80 | 4,794.40 | 43.65 | 26.73 | |
| 1,457.80 | -7.10 | -0.48% | 9,086 | 13.14 | 2,540 | 1,489.42 | 1.06 | 1,460.00 | 1,458.00 | 6.24 | 6.18 | |
| 5,120.00 | 8.30 | 0.16% | 1,001 | 35.29 | 2,474 | 5,090.72 | 2.20 | 5,145.80 | 5,123.00 | 20.94 | 20.80 | |
| 955.00 | 9.80 | 1.04% | 60,400 | 13.08 | 2,439 | 989.35 | 3.21 | 954.70 | 950.00 | 9.01 | 8.81 | |
| 708.40 | 1.00 | 0.14% | 10,097 | 14.56 | 2,061 | 713.40 | 4.50 | 708.00 | 706.05 | 2.50 | 2.45 | |
| 12,100.00 | -41.00 | -0.34% | 114 | 32.64 | 1,760 | 12,180.60 | 0.02 | 12,100.00 | 11,997.00 | 46.18 | 41.80 | |
| 1,735.00 | 27.80 | 1.63% | 10,339 | 34.22 | 1,476 | 1,683.40 | 0.38 | 1,744.20 | 1,735.00 | 16.29 | 16.06 | |
| 299.00 | -0.75 | -0.25% | 4,700 | -5.04 | 1,275 | 295.88 | 2.58 | 299.80 | 296.35 | 1.59 | 1.45 | |
| 1,009.85 | 22.50 | 2.28% | 9,200 | 63.99 | 1,271 | 1,038.85 | 0.00 | 1,009.85 | 1,001.00 | 3.86 | 3.48 | |
| 352.00 | 4.75 | 1.37% | 56,688 | 20.57 | 1,045 | 350.31 | 0.00 | 352.80 | 351.50 | 1.37 | 1.10 | |
| 362.70 | -1.80 | -0.49% | 23,283 | 23.01 | 1,032 | 373.63 | 1.71 | 362.20 | 360.95 | 2.12 | 1.99 | |
| 539.95 | -4.55 | -0.84% | 14,000 | 48.06 | 955 | 543.59 | 0.15 | 539.95 | 538.00 | 3.90 | 3.85 | |
| 690.00 | 15.50 | 2.30% | 201 | -7.70 | 904 | 680.38 | 0.00 | 690.00 | 678.10 | 1.79 | 1.01 | |
| 562.00 | -3.00 | -0.53% | 14,008 | 108.99 | 874 | 577.63 | 0.22 | 569.00 | 568.60 | 5.33 | 5.21 | |
| 740.00 | 17.80 | 2.46% | 2,700 | 22.15 | 872 | 746.20 | 5.28 | 740.00 | 726.15 | 4.80 | 3.32 | |
| 815.00 | 1.80 | 0.22% | 6,600 | 28.79 | 825 | 798.02 | 0.00 | 810.00 | 806.00 | 2.24 | 2.11 | |
| 467.00 | -6.15 | -1.30% | 6,245 | 18.50 | 795 | 494.01 | 0.39 | 468.00 | 467.90 | 3.47 | 2.79 | |
| 669.70 | 13.30 | 2.03% | 2,063 | 93.83 | 733 | 661.02 | 0.00 | 671.90 | 666.20 | 4.36 | 4.26 | |
| 659.00 | 21.65 | 3.40% | 20,500 | 96.71 | 733 | 639.38 | 0.26 | 659.00 | 635.00 | 5.89 | 4.50 | |
| 388.00 | -13.40 | -3.34% | 14,000 | 54.39 | 673 | 415.79 | 6.93 | 388.00 | 382.00 | 3.12 | 2.90 | |
| 432.05 | -10.40 | -2.35% | 8,462 | 20.97 | 638 | 454.92 | 0.00 | 439.80 | 439.70 | 4.40 | 3.92 | |
| 622.35 | -9.55 | -1.51% | 1,648 | 63.20 | 622 | 626.12 | 0.00 | 625.45 | 621.00 | 5.56 | 5.42 | |
| 153.30 | 0.21 | 0.14% | 38,465 | 22.01 | 612 | 153.07 | 0.19 | 153.30 | 153.19 | 0.07 | 0.05 | |
| 152.95 | 4.17 | 2.80% | 1,59,419 | 35.54 | 600 | 150.10 | 0.00 | 152.41 | 150.90 | 0.86 | 0.77 | |
| 43.17 | -1.01 | -2.29% | 1,08,665 | 23.66 | 576 | 46.54 | 0.00 | 43.45 | 43.40 | 0.60 | 0.50 | |