shaik 1 ATR
by @shaikdb732281
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,179.30 | 4.30 | 0.37% | 17,705 | 122.35 | 2,820 | 1,183.54 | 4.38 | 1,182.50 | 1,180.00 | 5.63 | 4.91 | |
| 999.40 | -8.20 | -0.81% | 51,500 | 76.10 | 2,172 | 1,002.20 | 1.79 | 1,002.95 | 1,000.00 | 4.98 | 4.69 | |
| 704.60 | -0.35 | -0.05% | 1,62,764 | 333.12 | 1,531 | 700.21 | 7.98 | 707.90 | 706.85 | 3.19 | 2.83 | |
| 1,092.40 | -14.20 | -1.28% | 1,326 | 17.25 | 1,363 | 1,097.50 | 0.76 | 1,110.00 | 1,099.80 | 7.13 | 6.14 | |
| 611.05 | 26.70 | 4.57% | 8,849 | 54.86 | 1,128 | 590.78 | 0.01 | 617.80 | 613.60 | 5.69 | 5.50 | |
| 2,039.40 | 41.20 | 2.06% | 687 | 187.58 | 1,088 | 2,014.80 | 0.02 | 2,047.00 | 2,045.00 | 9.75 | 7.42 | |
| 1,044.90 | -4.50 | -0.43% | 828 | -17.33 | 1,072 | 1,054.22 | 0.00 | 1,057.90 | 1,046.20 | 3.77 | 2.76 | |
| 204.83 | 7.36 | 3.73% | 48,430 | 14.80 | 965 | 199.36 | 0.97 | 205.99 | 205.00 | 2.53 | 2.50 | |
| 177.88 | 3.73 | 2.14% | 9,165 | 75.06 | 891 | 176.84 | 0.11 | 177.88 | 177.80 | 1.00 | 0.84 | |
| 159.75 | -0.52 | -0.32% | 934 | -128.22 | 883 | 159.59 | 0.04 | 159.75 | 159.46 | 1.01 | 0.83 | |
| 284.30 | -0.50 | -0.18% | 31,044 | 17.89 | 709 | 288.82 | 0.15 | 290.00 | 288.45 | 2.45 | 1.96 | |
| 55.09 | 1.76 | 3.30% | 5,900 | 19.56 | 671 | 55.42 | 1.37 | 55.70 | 54.57 | 0.55 | 0.50 | |
| 411.95 | 7.85 | 1.94% | 1,088 | 20.90 | 665 | 411.19 | 0.41 | 413.90 | 408.00 | 3.32 | 2.88 | |
| 165.28 | 3.16 | 1.95% | 2,23,816 | 37.81 | 648 | 162.77 | 0.07 | 166.10 | 166.00 | 1.59 | 1.37 | |
| 38.14 | -0.04 | -0.10% | 31,027 | -11.11 | 625 | 38.10 | 0.94 | 38.30 | 38.29 | 0.15 | 0.14 | |
| 247.50 | 9.05 | 3.80% | 41,000 | 7.25 | 608 | 241.94 | 0.15 | 248.00 | 247.90 | 2.30 | 2.17 | |
| 692.85 | 3.45 | 0.50% | 736 | 13.76 | 607 | 704.15 | 0.02 | 682.00 | 680.00 | 7.64 | 6.22 | |
| 8,344.50 | 44.50 | 0.54% | 54 | 60.88 | 581 | 6,546.61 | 0.00 | 8,350.00 | 8,300.00 | 16.26 | 13.66 | |
| 259.85 | 17.60 | 7.27% | 42,000 | 8.44 | 524 | 241.79 | 0.00 | 263.90 | 260.00 | 3.74 | 3.55 | |
| 191.54 | 2.61 | 1.38% | 29,163 | 11.53 | 498 | 190.02 | 0.25 | 193.50 | 193.00 | 1.23 | 1.07 | |
| 36.39 | -0.25 | -0.68% | 10,752 | 47.22 | 477 | 36.79 | 0.70 | 36.39 | 36.00 | 0.17 | 0.15 | |
| 46.50 | 0.33 | 0.71% | 27,848 | 54.18 | 468 | 46.55 | 0.00 | 46.50 | 46.10 | 0.34 | 0.33 | |
| 226.21 | 1.30 | 0.58% | 12,851 | 22.92 | 459 | 225.79 | 0.42 | 228.70 | 225.85 | 3.54 | 3.28 | |
| 379.00 | -1.80 | -0.47% | 11,200 | 10.98 | 448 | 376.14 | 0.12 | 387.10 | 377.00 | 2.55 | 1.63 | |
| 255.09 | 0.00 | 0.00% | 4,151 | 3.59 | 427 | 256.07 | 0.31 | 258.50 | 255.80 | 1.59 | 1.51 | |