SH-OPEN LOW
by @atharvaxb93019b
0
Modify
Open Price Low Price
NSE
Index 3
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,393.10 | 32.70 | 1.39% | 1,42,787 | 50.75 | 5,62,281 | 2,353.00 | 2,353.00 | 0.86% | 64,138.00 | 10.79 | 2,376.44 | |
| 345.85 | -0.50 | -0.14% | 5,84,608 | 13.76 | 3,35,359 | 343.50 | 343.50 | 2.93% | 1,90,862.50 | 16.24 | 341.36 | |
| 657.80 | 20.05 | 3.14% | 27,98,609 | 25.49 | 2,77,941 | 650.00 | 650.00 | 8.47% | 35,066.00 | 1.54 | 631.30 | |
| 2,083.80 | 2.80 | 0.13% | 47,561 | 85.06 | 2,08,970 | 2,066.20 | 2,066.20 | 0.67% | 1,18,244.90 | 21.88 | 2,080.04 | |
| 4,884.50 | 144.50 | 3.05% | 4,27,804 | 35.85 | 1,88,830 | 4,764.50 | 4,764.50 | 0.84% | 84,098.20 | 28.44 | 4,785.30 | |
| 732.75 | 0.20 | 0.03% | 3,26,540 | 83.51 | 1,58,099 | 726.90 | 726.90 | -2.29% | 97,385.10 | 24.81 | 745.76 | |
| 27,735.00 | -105.00 | -0.38% | 1,812 | 58.31 | 1,00,070 | 27,610.00 | 27,610.00 | 2.91% | 19,872.10 | 10.33 | 27,332.00 | |
| 593.25 | 31.55 | 5.62% | 46,69,795 | 83.24 | 93,428 | 580.00 | 580.00 | -0.25% | 10,070.80 | 13.02 | 580.15 | |
| 3,022.90 | -4.50 | -0.15% | 31,435 | 55.45 | 89,606 | 3,001.00 | 3,001.00 | -0.01% | 14,825.80 | 17.98 | 3,033.64 | |
| 1,648.50 | -3.20 | -0.19% | 15,715 | 283.94 | 56,892 | 1,640.80 | 1,640.80 | -1.87% | 46,497.20 | 45.14 | 1,657.82 | |