SH-OPEN LOW
by @atharvaxb93019b
0
Modify
Open Price Low Price
NSE
Index 3
F&O Stocks
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.60 | 1.70 | 0.13% | 27,83,028 | 18.33 | 17,57,335 | 1,290.00 | 1,290.00 | -1.72% | 10,86,181.00 | 18.67 | 1,293.76 | |
| 1,926.50 | 24.70 | 1.30% | 21,95,752 | 35.09 | 11,73,870 | 1,885.00 | 1,885.00 | 0.04% | 2,10,973.00 | 26.52 | 1,913.44 | |
| 1,931.90 | 10.50 | 0.55% | 2,60,373 | 40.11 | 4,63,528 | 1,910.00 | 1,910.00 | 1.00% | 61,673.90 | 15.93 | 1,917.44 | |
| 350.75 | -1.00 | -0.28% | 14,87,316 | 12.39 | 3,40,111 | 348.50 | 348.50 | -1.54% | 1,87,385.00 | 16.55 | 348.58 | |
| 1,248.90 | 11.50 | 0.93% | 2,15,777 | 11.87 | 3,05,413 | 1,225.10 | 1,225.10 | 0.46% | 1,86,718.00 | 25.38 | 1,234.90 | |
| 1,435.30 | 8.30 | 0.58% | 3,30,183 | 78.61 | 2,76,771 | 1,418.50 | 1,418.50 | -2.61% | 23,194.90 | 9.74 | 1,453.54 | |
| 189.15 | 2.04 | 1.09% | 54,65,993 | 21.46 | 2,36,126 | 186.70 | 186.70 | -0.90% | 2,33,541.70 | 19.05 | 188.84 | |
| 990.40 | 23.55 | 2.44% | 25,87,057 | 16.22 | 2,22,565 | 964.00 | 964.00 | 1.02% | 2,77,833.00 | 35.60 | 967.78 | |
| 1,974.50 | -19.90 | -1.00% | 83,914 | 29.83 | 1,60,436 | 1,968.00 | 1,968.00 | -1.49% | 69,391.20 | 5.42 | 1,960.58 | |
| 1,101.70 | 3.10 | 0.28% | 1,94,634 | 70.28 | 1,09,029 | 1,089.80 | 1,089.80 | -1.45% | 20,455.20 | 20.79 | 1,106.40 | |
| 1,111.40 | 5.20 | 0.47% | 4,10,377 | 74.77 | 1,08,166 | 1,096.50 | 1,096.50 | -1.86% | 8,536.10 | 45.39 | 1,103.76 | |
| 2,515.40 | 7.90 | 0.32% | 43,125 | 53.47 | 1,03,885 | 2,491.10 | 2,491.10 | -1.03% | 14,277.60 | 10.24 | 2,516.64 | |