SELL VINAY
by @antoshfc50da60
0
Modify
NSE
Market Cap 5,000 Cr
Price 500.00 - 5,000.00
Low Price Low Price (Mon)
Volume 5,00,000
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Close Price | Previous Close Price | EMA (20) | Low Price (Week) | Commodity Channel Index (14) | EMA (5) | High Price | Previous High Price | Previous Volume | EMA (10) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 541.25 | 6.25 | 1.17% | 18,32,015 | 5.25 | 29,772 | 523.55 | 541.25 | 535.00 | 546.43 | 528.45 | -97.52 | 539.89 | 544.55 | 537.00 | 6,37,616 | 542.91 | 528.45 | |
| 574.40 | -5.50 | -0.95% | 20,55,060 | 65.46 | 1,23,933 | 570.25 | 574.40 | 579.90 | 601.60 | 571.35 | -181.01 | 587.24 | 581.40 | 587.15 | 54,05,229 | 595.82 | 571.35 | |
| 596.55 | -8.95 | -1.48% | 11,51,872 | 26.59 | 56,767 | 594.45 | 596.55 | 605.50 | 627.20 | 596.45 | -227.04 | 610.00 | 608.00 | 612.40 | 19,20,387 | 617.11 | 596.45 | |
| 912.95 | 1.25 | 0.14% | 69,51,317 | 21.40 | 2,14,789 | 888.90 | 912.95 | 911.70 | 943.73 | 900.20 | -132.13 | 924.48 | 915.90 | 917.95 | 76,10,958 | 932.66 | 900.20 | |
| 970.60 | -5.85 | -0.60% | 23,72,021 | 27.68 | 72,623 | 941.40 | 970.60 | 976.45 | 988.74 | 951.25 | -98.39 | 978.30 | 975.95 | 985.90 | 8,00,639 | 983.50 | 948.00 | |
| 986.50 | -12.60 | -1.26% | 12,65,930 | 54.92 | 1,00,943 | 975.40 | 986.50 | 999.10 | 1,029.03 | 975.90 | -210.98 | 1,005.87 | 1,003.80 | 1,004.70 | 32,17,912 | 1,015.85 | 975.90 | |
| 993.00 | -3.50 | -0.35% | 6,08,418 | 11.32 | 25,869 | 961.10 | 993.00 | 996.50 | 1,033.80 | 984.30 | -180.93 | 1,015.52 | 1,008.00 | 1,002.00 | 6,37,554 | 1,032.94 | 984.30 | |
| 1,062.70 | -8.20 | -0.77% | 21,11,502 | 124.23 | 68,018 | 1,036.20 | 1,062.70 | 1,070.90 | 1,114.58 | 1,055.90 | -197.67 | 1,087.28 | 1,074.90 | 1,090.00 | 25,98,472 | 1,103.10 | 1,055.90 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 1,213.70 | 1,242.00 | 1,226.60 | 1,259.21 | 1,220.70 | -77.94 | 1,245.25 | 1,248.30 | 1,237.70 | 1,79,20,892 | 1,251.15 | 1,220.70 | |
| 1,470.60 | -12.20 | -0.82% | 10,78,181 | 24.16 | 1,25,273 | 1,444.60 | 1,470.60 | 1,482.80 | 1,541.25 | 1,452.10 | -137.76 | 1,501.64 | 1,494.00 | 1,488.00 | 8,67,651 | 1,522.49 | 1,452.10 | |
| 1,559.60 | -35.80 | -2.24% | 8,82,314 | 521.37 | 53,824 | 1,541.00 | 1,559.60 | 1,595.40 | 1,638.59 | 1,583.00 | -133.79 | 1,613.52 | 1,588.60 | 1,611.70 | 5,15,020 | 1,633.18 | 1,560.00 | |
| 1,578.50 | -65.70 | -4.00% | 33,01,345 | 113.59 | 73,036 | 1,551.60 | 1,578.50 | 1,644.20 | 1,697.54 | 1,614.00 | -147.56 | 1,660.28 | 1,661.40 | 1,667.80 | 22,43,569 | 1,696.40 | 1,593.70 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | 1,756.80 | 1,788.50 | 1,789.90 | 1,820.90 | 1,766.50 | -132.79 | 1,803.30 | 1,796.30 | 1,800.00 | 28,85,899 | 1,819.55 | 1,761.40 | |
| 1,784.20 | -17.50 | -0.97% | 7,84,328 | 73.17 | 1,78,958 | 1,759.00 | 1,784.20 | 1,801.70 | 1,847.04 | 1,781.70 | -186.65 | 1,814.68 | 1,809.90 | 1,819.00 | 11,96,704 | 1,833.68 | 1,781.70 | |
| 2,510.00 | -73.50 | -2.84% | 11,84,566 | 38.74 | 1,07,528 | 2,463.50 | 2,510.00 | 2,583.50 | 2,669.50 | 2,540.00 | -190.33 | 2,599.11 | 2,583.60 | 2,594.70 | 13,42,853 | 2,642.77 | 2,540.00 | |
| 2,833.60 | -45.10 | -1.57% | 36,05,952 | 55.16 | 72,254 | 2,797.50 | 2,833.60 | 2,878.70 | 3,081.34 | 2,823.80 | -141.89 | 2,949.05 | 2,904.20 | 2,905.70 | 46,13,055 | 3,052.83 | 2,823.80 | |
| 3,218.30 | -43.80 | -1.34% | 5,15,696 | 12.35 | 1,29,205 | 3,148.50 | 3,218.30 | 3,262.10 | 3,341.66 | 3,179.30 | -137.47 | 3,264.72 | 3,266.80 | 3,268.60 | 9,01,489 | 3,295.97 | 3,179.30 | |