SELL VINAY
by @antoshfc50da60
0
Modify
NSE
Market Cap 5,000 Cr
Price 500.00 - 5,000.00
Low Price Low Price (Mon)
Volume 5,00,000
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Close Price | Previous Close Price | EMA (20) | Low Price (Week) | Commodity Channel Index (14) | EMA (5) | High Price | Previous High Price | Previous Volume | EMA (10) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 509.00 | -21.20 | -4.00% | 59,86,497 | 5.10 | 27,998 | 499.25 | 509.00 | 530.20 | 546.25 | 530.20 | -227.90 | 535.92 | 531.70 | 565.00 | 54,74,497 | 545.20 | 525.25 | |
| 516.80 | -22.95 | -4.25% | 24,66,891 | 19.58 | 43,627 | 511.20 | 516.80 | 539.75 | 554.85 | 532.60 | -206.34 | 535.67 | 537.65 | 544.90 | 31,14,983 | 544.95 | 532.60 | |
| 528.50 | -24.65 | -4.46% | 78,31,270 | 39.83 | 54,581 | 522.50 | 528.50 | 553.15 | 576.59 | 552.50 | -222.83 | 553.31 | 555.55 | 572.05 | 55,59,899 | 565.32 | 552.50 | |
| 555.05 | -10.95 | -1.93% | 31,65,448 | 14.00 | 2,34,526 | 547.20 | 555.05 | 566.00 | 579.43 | 562.60 | -125.73 | 567.17 | 566.35 | 575.05 | 28,80,602 | 574.25 | 560.90 | |
| 563.20 | -14.85 | -2.57% | 9,62,872 | 24.14 | 53,597 | 560.15 | 563.20 | 578.05 | 618.32 | 578.05 | -158.50 | 583.98 | 582.50 | 591.25 | 5,82,328 | 601.20 | 578.05 | |
| 781.35 | -4.65 | -0.59% | 17,77,571 | 52.43 | 1,01,590 | 766.25 | 781.35 | 786.00 | 812.08 | 786.00 | -164.82 | 794.45 | 791.00 | 799.25 | 24,55,494 | 803.30 | 786.00 | |
| 793.15 | -12.75 | -1.58% | 6,71,392 | 8.50 | 1,06,834 | 786.85 | 793.15 | 805.90 | 833.68 | 794.75 | -146.71 | 805.69 | 810.50 | 814.65 | 10,68,705 | 818.03 | 794.75 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 745.35 | 785.00 | 770.00 | 861.90 | 757.45 | -168.91 | 808.61 | 786.40 | 821.00 | 58,18,918 | 834.90 | 757.45 | |
| 840.00 | -10.00 | -1.18% | 8,38,419 | 45.67 | 85,958 | 838.00 | 840.00 | 850.00 | 875.78 | 848.00 | -197.00 | 854.38 | 852.00 | 857.95 | 16,32,650 | 862.11 | 848.00 | |
| 832.00 | -8.00 | -0.95% | 8,57,914 | 42.56 | 14,383 | 815.70 | 832.00 | 840.00 | 890.56 | 837.40 | -192.83 | 852.92 | 849.50 | 853.80 | 4,89,013 | 870.91 | 837.40 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 923.50 | 941.85 | 941.80 | 979.79 | 941.10 | -169.04 | 953.31 | 946.65 | 956.80 | 44,20,021 | 964.91 | 941.10 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 945.80 | 954.10 | 959.50 | 988.89 | 953.00 | -154.20 | 963.99 | 965.40 | 972.80 | 80,10,571 | 973.71 | 953.00 | |
| 957.00 | 7.50 | 0.79% | 18,29,307 | 57.44 | 94,714 | 945.00 | 957.00 | 949.50 | 991.62 | 949.50 | -135.86 | 963.55 | 964.80 | 968.10 | 17,08,408 | 974.42 | 949.50 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 936.00 | 945.00 | 982.70 | 1,006.41 | 965.10 | -186.79 | 971.12 | 975.00 | 987.00 | 55,52,495 | 984.70 | 965.10 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 62.10 | 91,584 | 902.05 | 940.95 | 929.80 | 1,009.24 | 907.70 | -186.09 | 969.68 | 950.00 | 976.30 | 1,38,17,675 | 993.72 | 907.70 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 937.30 | 948.30 | 959.40 | 1,010.30 | 955.80 | -156.46 | 969.81 | 955.95 | 981.50 | 66,25,616 | 987.65 | 955.80 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | 974.20 | 987.00 | 1,010.30 | 1,032.06 | 984.50 | -125.82 | 1,003.46 | 1,009.00 | 1,015.10 | 13,58,165 | 1,015.52 | 984.50 | |
| 1,040.00 | 10.00 | 0.97% | 12,13,803 | 33.59 | 42,423 | 1,008.00 | 1,040.00 | 1,030.00 | 1,080.65 | 1,019.40 | -124.89 | 1,044.50 | 1,043.00 | 1,047.00 | 13,48,986 | 1,057.68 | 1,019.40 | |
| 1,053.20 | -16.80 | -1.57% | 6,38,996 | 80.14 | 34,849 | 1,040.60 | 1,053.20 | 1,070.00 | 1,130.45 | 1,066.00 | -213.10 | 1,083.81 | 1,078.60 | 1,097.80 | 10,28,057 | 1,102.62 | 1,066.00 | |
| 1,046.00 | -24.00 | -2.24% | 7,68,278 | 41.77 | 66,948 | 1,026.40 | 1,046.00 | 1,070.00 | 1,132.44 | 1,062.00 | -173.92 | 1,080.62 | 1,070.60 | 1,088.00 | 7,28,404 | 1,106.38 | 1,062.00 | |
| 1,087.90 | -22.20 | -2.00% | 9,28,850 | 78.05 | 39,878 | 1,071.20 | 1,087.90 | 1,110.10 | 1,168.57 | 1,085.10 | -136.23 | 1,108.57 | 1,115.70 | 1,127.60 | 11,93,043 | 1,130.75 | 1,085.10 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,099.10 | 1,111.00 | 1,170.00 | 1,203.37 | 1,149.50 | -169.34 | 1,159.89 | 1,170.00 | 1,184.10 | 5,27,106 | 1,182.96 | 1,149.50 | |
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,160.80 | 1,167.70 | 1,187.00 | 1,234.40 | 1,181.70 | -164.61 | 1,189.93 | 1,183.90 | 1,196.50 | 1,63,76,789 | 1,209.05 | 1,181.70 | |
| 1,200.00 | -19.50 | -1.60% | 22,19,568 | 41.34 | 77,810 | 1,180.30 | 1,200.00 | 1,219.50 | 1,263.63 | 1,202.30 | -166.98 | 1,228.68 | 1,221.20 | 1,246.00 | 15,89,054 | 1,245.42 | 1,202.30 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,214.80 | 1,233.00 | 1,253.40 | 1,272.94 | 1,246.60 | -152.84 | 1,254.97 | 1,256.40 | 1,275.90 | 13,29,600 | 1,263.54 | 1,227.00 | |