SELL VINAY
by @antoshfc50da60
0
Modify
NSE
Market Cap 5,000 Cr
Price 500.00 - 5,000.00
Low Price Low Price (Mon)
Volume 5,00,000
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Close Price | Previous Close Price | EMA (20) | Low Price (Week) | Commodity Channel Index (14) | EMA (5) | High Price | Previous High Price | Previous Volume | EMA (10) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 489.40 | 522.25 | 509.75 | 546.47 | 502.10 | -101.57 | 518.85 | 524.45 | 524.55 | 64,53,918 | 527.15 | 502.10 | |
| 503.40 | -9.95 | -1.94% | 14,45,464 | 54.33 | 72,955 | 491.45 | 503.40 | 513.35 | 563.06 | 506.20 | -125.78 | 517.96 | 508.95 | 531.80 | 21,04,697 | 535.51 | 506.20 | |
| 582.75 | -2.45 | -0.42% | 38,49,686 | 38.50 | 82,951 | 565.00 | 582.75 | 585.20 | 612.95 | 569.00 | -126.72 | 587.71 | 584.90 | 597.00 | 53,10,511 | 596.91 | 569.00 | |
| 566.10 | -6.85 | -1.20% | 58,37,873 | 65.46 | 1,22,143 | 555.10 | 566.10 | 572.95 | 627.07 | 569.00 | -171.53 | 585.03 | 568.90 | 606.15 | 98,23,726 | 601.46 | 569.00 | |
| 638.20 | 1.05 | 0.16% | 8,30,065 | 28.99 | 60,731 | 615.50 | 638.20 | 637.15 | 690.53 | 632.00 | -151.34 | 650.68 | 641.95 | 655.60 | 11,63,516 | 666.58 | 632.00 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 721.50 | 734.85 | 746.00 | 779.00 | 722.65 | -143.38 | 745.81 | 738.00 | 758.05 | 14,61,768 | 757.72 | 722.65 | |
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | 650.80 | 696.05 | 685.35 | 803.61 | 672.60 | -93.70 | 703.81 | 702.95 | 697.00 | 42,57,259 | 739.15 | 672.60 | |
| 788.75 | -6.25 | -0.79% | 11,71,512 | 61.17 | 59,547 | 766.80 | 788.75 | 795.00 | 834.42 | 788.00 | -151.89 | 799.98 | 791.00 | 817.70 | 10,91,032 | 812.41 | 779.55 | |
| 864.25 | 1.05 | 0.12% | 10,13,019 | 17.29 | 86,964 | 835.50 | 864.25 | 863.20 | 889.44 | 857.10 | -169.67 | 873.30 | 866.00 | 900.00 | 7,68,431 | 880.83 | 857.10 | |
| 868.25 | -6.65 | -0.76% | 20,79,992 | 28.28 | 64,965 | 831.65 | 868.25 | 874.90 | 902.95 | 836.10 | -116.08 | 872.23 | 871.65 | 884.80 | 21,50,156 | 882.12 | 836.10 | |
| 891.60 | -8.95 | -0.99% | 72,30,236 | 18.52 | 1,67,760 | 863.45 | 891.60 | 900.55 | 956.40 | 867.00 | -97.80 | 901.12 | 895.00 | 926.30 | 1,17,52,172 | 922.52 | 867.00 | |
| 941.60 | -15.00 | -1.57% | 17,48,061 | 48.22 | 1,13,113 | 903.15 | 941.60 | 956.60 | 977.67 | 930.30 | -139.23 | 953.82 | 946.55 | 982.45 | 13,33,686 | 966.11 | 930.30 | |
| 944.60 | -14.30 | -1.49% | 18,89,808 | 65.72 | 91,922 | 929.05 | 944.60 | 958.90 | 989.56 | 944.00 | -138.62 | 959.41 | 958.30 | 981.50 | 24,67,966 | 969.73 | 937.30 | |
| 933.85 | -19.20 | -2.01% | 6,36,396 | 32.85 | 37,906 | 915.00 | 933.85 | 953.05 | 1,016.06 | 932.10 | -157.58 | 959.66 | 940.25 | 982.70 | 6,10,228 | 983.55 | 932.10 | |
| 994.80 | -2.75 | -0.28% | 17,37,577 | 56.03 | 1,01,792 | 967.05 | 994.80 | 997.55 | 1,050.66 | 981.30 | -126.56 | 1,001.35 | 1,000.40 | 1,010.00 | 14,26,320 | 1,016.02 | 981.30 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,007.20 | 1,042.00 | 1,023.80 | 1,067.38 | 1,010.80 | -80.06 | 1,036.66 | 1,046.10 | 1,036.00 | 13,09,809 | 1,046.15 | 1,010.80 | |
| 1,137.90 | 0.50 | 0.04% | 14,85,498 | 57.54 | 1,16,076 | 1,093.80 | 1,137.90 | 1,137.40 | 1,153.09 | 1,106.90 | -75.83 | 1,133.84 | 1,146.30 | 1,158.30 | 15,44,180 | 1,140.05 | 1,101.60 | |
| 1,191.30 | 10.50 | 0.89% | 13,57,820 | 69.83 | 2,29,720 | 1,159.40 | 1,191.30 | 1,180.80 | 1,211.43 | 1,167.10 | -61.39 | 1,187.01 | 1,200.00 | 1,191.60 | 18,36,376 | 1,192.89 | 1,163.20 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 1,150.30 | 1,197.90 | 1,193.10 | 1,234.67 | 1,153.90 | -83.60 | 1,194.07 | 1,202.30 | 1,208.00 | 65,95,695 | 1,205.04 | 1,153.90 | |
| 1,152.00 | 7.10 | 0.62% | 21,35,711 | 46.68 | 49,620 | 1,090.00 | 1,152.00 | 1,144.90 | 1,251.02 | 1,115.00 | -128.02 | 1,163.55 | 1,158.60 | 1,168.50 | 20,10,817 | 1,194.37 | 1,115.00 | |
| 1,192.40 | -3.50 | -0.29% | 31,28,666 | 21.31 | 96,320 | 1,165.70 | 1,192.40 | 1,195.90 | 1,262.31 | 1,194.00 | -139.15 | 1,212.75 | 1,196.60 | 1,257.00 | 21,80,444 | 1,232.74 | 1,194.00 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 1,187.60 | 1,215.80 | 1,212.70 | 1,268.79 | 1,200.40 | -129.17 | 1,222.89 | 1,222.10 | 1,234.00 | 2,54,72,333 | 1,238.49 | 1,200.40 | |
| 1,217.30 | 7.70 | 0.64% | 35,60,727 | 18.27 | 1,01,601 | 1,167.50 | 1,217.30 | 1,209.60 | 1,270.04 | 1,206.10 | -224.61 | 1,240.23 | 1,222.60 | 1,284.80 | 22,40,507 | 1,257.37 | 1,206.10 | |
| 1,180.60 | -5.30 | -0.45% | 9,67,015 | 50.15 | 74,054 | 1,142.50 | 1,180.60 | 1,185.90 | 1,276.29 | 1,175.60 | -141.95 | 1,205.23 | 1,186.50 | 1,227.40 | 9,62,738 | 1,235.81 | 1,175.60 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 52.84 | 88,824 | 1,211.00 | 1,221.20 | 1,249.30 | 1,302.26 | 1,211.50 | -147.01 | 1,247.66 | 1,238.10 | 1,262.50 | 39,09,216 | 1,271.46 | 1,211.50 | |