SELL VINAY
by @antoshfc50da60
0
Modify
NSE
Market Cap 5,000 Cr
Price 500.00 - 5,000.00
Low Price Low Price (Mon)
Volume 5,00,000
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Close Price | Previous Close Price | EMA (20) | Low Price (Week) | Commodity Channel Index (14) | EMA (5) | High Price | Previous High Price | Previous Volume | EMA (10) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 502.20 | -30.00 | -5.64% | 1,09,33,102 | 54.82 | 14,311 | 490.65 | 502.20 | 532.20 | 576.24 | 517.00 | -145.16 | 535.79 | 534.40 | 546.80 | 33,60,029 | 558.65 | 517.00 | |
| 540.35 | -11.50 | -2.08% | 8,93,902 | 42.20 | 21,924 | 537.20 | 540.35 | 551.85 | 580.65 | 555.10 | -183.06 | 554.75 | 551.00 | 559.40 | 8,22,824 | 564.93 | 555.10 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | 545.55 | 551.95 | 583.00 | 593.84 | 566.50 | -193.87 | 575.19 | 581.15 | 585.65 | 43,78,868 | 583.87 | 566.50 | |
| 542.75 | -15.35 | -2.75% | 50,07,908 | 31.24 | 1,34,348 | 540.45 | 542.75 | 558.10 | 595.00 | 553.55 | -142.09 | 562.64 | 558.90 | 571.75 | 31,76,429 | 576.00 | 553.55 | |
| 625.75 | -19.95 | -3.09% | 31,67,065 | 73.70 | 1,35,013 | 624.00 | 625.75 | 645.70 | 684.83 | 642.10 | -115.41 | 646.74 | 640.60 | 649.35 | 33,39,906 | 664.76 | 642.10 | |
| 660.15 | -11.10 | -1.65% | 24,71,617 | 25.57 | 18,098 | 652.90 | 660.15 | 671.25 | 770.84 | 672.50 | -113.48 | 680.63 | 671.00 | 683.70 | 13,41,404 | 709.48 | 672.50 | |
| 752.40 | -4.75 | -0.63% | 22,32,192 | 56.17 | 97,668 | 750.35 | 752.40 | 757.15 | 773.79 | 759.30 | -135.35 | 764.32 | 767.50 | 764.30 | 43,08,894 | 771.86 | 757.00 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 770.10 | 772.70 | 796.65 | 831.23 | 793.20 | -135.49 | 797.74 | 798.00 | 808.00 | 7,55,710 | 814.77 | 793.20 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 812.00 | 817.00 | 832.75 | 875.46 | 821.50 | -124.10 | 835.33 | 823.80 | 836.40 | 4,61,07,561 | 852.36 | 821.50 | |
| 839.75 | -19.75 | -2.30% | 10,02,669 | 66.22 | 63,398 | 837.95 | 839.75 | 859.50 | 893.75 | 856.20 | -151.83 | 866.82 | 863.60 | 875.05 | 23,66,155 | 883.84 | 856.20 | |
| 814.40 | -16.95 | -2.04% | 56,06,889 | -31.84 | 63,448 | 804.80 | 814.40 | 831.35 | 901.19 | 870.55 | -189.95 | 855.65 | 833.15 | 870.50 | 75,14,347 | 882.29 | 870.55 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 848.80 | 855.05 | 863.10 | 949.01 | 890.00 | -153.09 | 891.14 | 868.35 | 888.20 | 1,55,08,258 | 922.40 | 890.00 | |
| 884.35 | -17.85 | -1.98% | 25,58,067 | 29.19 | 66,055 | 881.90 | 884.35 | 902.20 | 953.78 | 913.60 | -157.56 | 912.45 | 905.85 | 912.75 | 18,28,277 | 932.72 | 895.05 | |
| 952.40 | -3.00 | -0.31% | 8,89,051 | 36.76 | 61,756 | 947.30 | 952.40 | 955.40 | 1,034.85 | 948.40 | -101.21 | 964.90 | 970.10 | 957.10 | 29,42,812 | 987.04 | 948.40 | |
| 990.00 | -30.40 | -2.98% | 32,67,535 | 69.98 | 96,304 | 985.30 | 990.00 | 1,020.40 | 1,046.74 | 1,013.80 | -150.74 | 1,021.05 | 1,020.80 | 1,031.60 | 57,44,427 | 1,037.80 | 1,013.80 | |
| 976.20 | -32.90 | -3.26% | 30,60,838 | -368.01 | 62,432 | 966.70 | 976.20 | 1,009.10 | 1,080.31 | 989.50 | -122.38 | 1,012.60 | 1,005.50 | 1,025.80 | 20,37,889 | 1,039.83 | 989.50 | |
| 1,027.40 | -16.00 | -1.53% | 5,82,449 | 35.99 | 41,616 | 1,021.50 | 1,027.40 | 1,043.40 | 1,081.68 | 1,022.40 | -104.09 | 1,044.23 | 1,041.90 | 1,049.10 | 9,34,229 | 1,059.87 | 1,022.40 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,048.00 | 1,083.60 | 1,057.80 | 1,119.72 | 1,070.20 | -100.34 | 1,084.65 | 1,093.90 | 1,072.80 | 9,61,388 | 1,100.78 | 1,070.20 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,042.30 | 1,047.00 | 1,085.20 | 1,135.20 | 1,064.30 | -135.01 | 1,088.18 | 1,081.30 | 1,098.00 | 1,46,14,140 | 1,117.93 | 1,064.30 | |
| 1,013.20 | -55.30 | -5.18% | 17,76,812 | 50.46 | 58,476 | 1,006.60 | 1,013.20 | 1,068.50 | 1,135.41 | 1,038.00 | -149.25 | 1,066.78 | 1,057.60 | 1,084.70 | 11,01,168 | 1,099.56 | 1,038.00 | |
| 1,027.90 | -24.40 | -2.32% | 19,67,118 | 59.02 | 1,05,179 | 1,025.30 | 1,027.90 | 1,052.30 | 1,140.54 | 1,068.30 | -127.07 | 1,070.60 | 1,055.90 | 1,096.20 | 60,37,448 | 1,105.18 | 1,068.30 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,115.50 | 1,119.30 | 1,172.60 | 1,213.73 | 1,170.20 | -179.84 | 1,170.47 | 1,169.20 | 1,182.50 | 12,65,744 | 1,196.51 | 1,170.20 | |
| 1,089.70 | -18.20 | -1.64% | 27,04,974 | 26.85 | 36,510 | 1,073.00 | 1,089.70 | 1,107.90 | 1,236.98 | 1,105.00 | -134.54 | 1,117.80 | 1,100.00 | 1,128.10 | 41,81,637 | 1,153.44 | 1,105.00 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | 1,200.60 | 1,202.20 | 1,220.80 | 1,262.61 | 1,217.40 | -100.16 | 1,225.25 | 1,238.60 | 1,229.90 | 13,58,564 | 1,243.04 | 1,217.40 | |
| 1,176.50 | -34.30 | -2.83% | 21,95,060 | 53.20 | 24,589 | 1,172.20 | 1,176.50 | 1,210.80 | 1,264.28 | 1,175.00 | -101.67 | 1,208.45 | 1,208.00 | 1,218.50 | 16,20,635 | 1,230.15 | 1,175.00 | |