second
by @rahemunxba5ca73Modify
NSE
Previous Close Price Supertrend
Price Supertrend
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 289.00 | 2.00 | 0.70% | 1,26,85,347 | 17.77 | 3,62,102 | 288.09 | 287.00 | 287.00 | |
| 1,300.00 | 7.70 | 0.60% | 14,74,542 | 11.18 | 3,17,909 | 1,293.11 | 1,292.30 | 1,292.30 | |
| 562.90 | 15.90 | 2.91% | 57,81,885 | 13.52 | 2,37,843 | 552.37 | 547.00 | 547.00 | |
| 3,107.70 | 57.70 | 1.89% | 15,23,948 | 94.02 | 1,65,719 | 3,071.32 | 3,107.70 | 3,050.00 | |
| 173.55 | 8.55 | 5.18% | 2,53,09,664 | 16.44 | 71,685 | 172.94 | 173.55 | 165.00 | |
| 15,433.00 | 687.00 | 4.66% | 2,34,862 | 50.18 | 62,001 | 15,315.92 | 15,433.00 | 14,746.00 | |
| 5,500.00 | 476.70 | 9.49% | 37,27,266 | 52.15 | 52,580 | 5,139.62 | 5,500.00 | 5,023.30 | |
| 604.45 | 19.55 | 3.34% | 49,69,225 | 123.53 | 31,063 | 604.11 | 604.45 | 584.90 | |
| 2,570.00 | 122.20 | 4.99% | 3,03,431 | 55.58 | 29,248 | 2,556.55 | 2,447.80 | 2,447.80 | |
| 4,762.20 | 176.20 | 3.84% | 18,97,369 | 100.21 | 27,116 | 4,593.15 | 4,762.20 | 4,586.00 | |
| 809.40 | 18.40 | 2.33% | 46,98,717 | 40.22 | 20,072 | 806.37 | 809.40 | 791.00 | |
| 6,312.50 | 300.50 | 5.00% | 60,439 | 138.31 | 19,417 | 6,297.75 | 6,312.50 | 6,012.00 | |
| 300.90 | 8.25 | 2.82% | 88,76,835 | 10.07 | 14,016 | 294.23 | 300.90 | 292.65 | |
| 35.55 | 1.66 | 4.90% | 7,53,45,100 | -4.51 | 13,901 | 34.48 | 35.55 | 33.89 | |
| 44.01 | 0.64 | 1.48% | 28,81,715 | 0.00 | 12,898 | 43.99 | 44.01 | 43.37 | |
| 485.90 | 67.15 | 16.04% | 3,01,63,644 | 27.04 | 11,806 | 424.02 | 485.90 | 418.75 | |
| 669.75 | 12.00 | 1.82% | 2,02,983 | 19.52 | 9,580 | 663.14 | 669.75 | 657.75 | |
| 84.91 | 14.15 | 20.00% | 11,48,37,551 | -24.69 | 6,043 | 71.40 | 70.76 | 70.76 | |
| 111.61 | 11.79 | 11.81% | 90,66,866 | 19.09 | 4,505 | 103.64 | 111.61 | 99.82 | |
| 18.06 | 0.54 | 3.08% | 1,93,48,680 | 33.04 | 4,318 | 18.00 | 18.06 | 17.52 | |
| 2,419.10 | 141.10 | 6.19% | 2,44,549 | 43.46 | 4,065 | 2,402.64 | 2,419.10 | 2,278.00 | |
| 349.70 | 12.05 | 3.57% | 14,30,449 | -42.80 | 4,035 | 337.80 | 349.70 | 337.65 | |
| 1,443.40 | 53.20 | 3.83% | 1,03,966 | -1,431.55 | 3,925 | 1,396.55 | 1,390.20 | 1,390.20 | |
| 69.18 | 11.53 | 20.00% | 6,70,90,862 | 32.96 | 3,791 | 61.32 | 69.18 | 57.65 | |
| 513.00 | 27.80 | 5.73% | 13,30,323 | 37.62 | 3,255 | 497.33 | 485.20 | 485.20 | |