open-low
by @naveenx29bfb30
0
Modify
Open Price Low Price
Price 50.00 - 10,000.00
NSE
Volume 1,00,000 - 15,91,87,861
Price %Change 5.10 - 20.00
Price | Day Price Change | Price %Change | Volume | Price %Change (Week) | Average Directional Index (14) | Average True Range (14) | PE Ratio | Market Cap | Open Price | Low Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 464.25 | 77.35 | 19.99% | 19,72,065 | 17.74% | 51.06 | 15.77 | 46.61 | 3,562 | 395.00 | 395.00 | 538.30 | 3.13 | |
| 215.18 | 28.99 | 15.57% | 2,43,28,555 | 38.70% | 35.46 | 11.65 | 24.20 | 798 | 191.00 | 191.00 | 101.22 | 0.04 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 4.79% | 16.88 | 4.98 | 22.68 | 5,323 | 101.99 | 101.99 | 8,398.17 | 6.18 | |
| 206.25 | 17.80 | 9.45% | 2,02,400 | 20.09% | 14.29 | 10.78 | 13.41 | 337 | 188.45 | 188.45 | 166.42 | 1.26 | |
| 84.99 | 6.99 | 8.96% | 35,31,062 | 8.05% | 24.86 | 3.51 | 7.18 | 1,046 | 78.64 | 78.64 | 575.85 | 0.03 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 3.38% | 11.59 | 8.75 | 20.19 | 2,832 | 208.55 | 208.55 | 3,817.50 | 7.46 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 6.49% | 18.95 | 18.46 | 60.58 | 15,939 | 644.35 | 644.35 | 6,088.37 | 2.03 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 16.32% | 21.44 | 42.03 | 126.38 | 7,083 | 929.00 | 929.00 | 587.00 | 6.41 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 11.89% | 13.03 | 7.23 | 8.47 | 1,584 | 130.65 | 130.65 | 726.10 | 1.24 | |
| 577.15 | 37.30 | 6.91% | 19,81,216 | 8.01% | 0.00 | 33.19 | 29.48 | 6,098 | 550.00 | 550.00 | 1,737.90 | 5.65 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 3.34% | 16.06 | 3.93 | 11.75 | 9,390 | 140.00 | 140.00 | 20,944.40 | 11.29 | |
| 392.55 | 24.20 | 6.57% | 1,74,021 | 6.71% | 20.59 | 16.08 | 13.59 | 2,068 | 366.10 | 366.10 | 1,350.40 | 0.39 | |
| 125.61 | 7.66 | 6.49% | 1,60,812 | 4.42% | 21.92 | 5.41 | 7.05 | 543 | 117.94 | 117.94 | 1,403.58 | 0.01 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | -1.22% | 19.33 | 7.18 | 94.61 | 2,219 | 180.53 | 180.53 | 2,818.60 | 0.53 | |
| 1,089.30 | 59.70 | 5.80% | 1,49,941 | 6.33% | 15.48 | 56.65 | 35.57 | 1,394 | 1,029.70 | 1,029.70 | 319.90 | 1.30 | |
| 70.07 | 3.82 | 5.77% | 11,00,273 | 4.83% | 22.45 | 2.89 | 18.83 | 3,177 | 66.32 | 66.32 | 1,190.20 | 0.35 | |
| 82.60 | 4.29 | 5.48% | 3,71,046 | 7.80% | 21.51 | 3.05 | 20.34 | 644 | 79.02 | 79.02 | 422.55 | 0.47 | |
| 214.54 | 10.81 | 5.31% | 4,26,180 | 2.39% | 10.31 | 7.40 | 9.27 | 1,815 | 204.00 | 204.00 | 2,643.60 | 14.16 | |