Samar 3
Open Price Low Price
Market Cap 2,000 - 5,000 Cr
NSE
RSI (14) 29.22 - 69.99
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | RSI (14) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
317.00 | 7.85 | 2.54% | 29,339 | 154.86 | 2,678 | 310.65 | 310.65 | -3.27% | 370.30 | 1.23 | 317.21 | 41.09 | |
457.15 | 15.40 | 3.49% | 7,21,810 | 19.57 | 2,866 | 450.15 | 450.15 | 11.85% | 461.30 | 0.83 | 458.64 | 57.49 | |
699.10 | 17.15 | 2.51% | 1,16,228 | 22.35 | 2,312 | 682.00 | 682.00 | 11.09% | 860.50 | 1.20 | 701.62 | 62.43 | |
189.00 | 4.38 | 2.37% | 2,44,555 | 52.22 | 3,770 | 185.00 | 185.00 | 5.69% | 626.00 | 2.45 | 188.65 | 59.12 | |
149.72 | 1.77 | 1.20% | 1,10,800 | 10.47 | 3,247 | 148.00 | 148.00 | -0.11% | 1,448.57 | 0.98 | 149.71 | 33.40 | |
237.19 | 17.74 | 8.08% | 35,70,686 | 357.67 | 2,562 | 225.00 | 225.00 | 20.79% | 1,086.96 | 5.20 | 235.45 | 46.85 | |
666.70 | 6.15 | 0.93% | 36,411 | 75.14 | 3,061 | 660.55 | 660.55 | 11.80% | 201.00 | 0.14 | 669.06 | 53.60 | |
1,038.40 | 7.70 | 0.75% | 17,689 | 23.70 | 3,260 | 1,024.40 | 1,024.40 | 1.90% | 6,980.60 | 7.10 | 1,035.97 | 32.65 | |
720.35 | 14.15 | 2.00% | 1,36,267 | 126.22 | 2,856 | 703.00 | 703.00 | 5.18% | 2,512.13 | 2.69 | 715.90 | 54.66 | |
122.39 | 3.69 | 3.11% | 1,11,304 | - | 2,799 | 119.10 | 119.10 | 2.83% | 312.92 | 2.05 | 122.32 | 38.62 | |
333.30 | -3.35 | -1.00% | 30,631 | 20.36 | 4,549 | 333.00 | 333.00 | 0.03% | 1,698.20 | 17.48 | 334.05 | 54.88 | |
430.40 | 16.60 | 4.01% | 5,63,863 | 30.80 | 2,460 | 420.00 | 420.00 | -0.97% | 996.90 | 6.16 | 430.80 | 48.56 | |
4,860.00 | 118.20 | 2.49% | 707 | 32.30 | 2,122 | 4,741.80 | 4,741.80 | 1.74% | 78.20 | 0.55 | 4,824.11 | 46.82 | |
1,736.90 | 7.50 | 0.43% | 6,175 | 116.63 | 4,723 | 1,729.50 | 1,729.50 | 0.25% | 2,782.20 | 1.11 | 1,734.11 | 47.98 | |
36.50 | 0.20 | 0.55% | 6,38,290 | 48.41 | 3,659 | 36.31 | 36.31 | -0.82% | 2,290.80 | 0.13 | 36.53 | 42.47 | |
634.15 | 5.60 | 0.89% | 41,318 | 11.67 | 4,798 | 628.00 | 628.00 | 3.36% | 5,726.50 | 12.60 | 634.77 | 38.53 | |
526.50 | 6.25 | 1.20% | 6,728 | 51.13 | 2,449 | 516.00 | 516.00 | 2.07% | 4,958.80 | 11.84 | 525.74 | 39.46 | |
465.85 | 0.25 | 0.05% | 92,431 | 31.44 | 2,995 | 461.25 | 461.25 | -1.12% | 1,700.24 | 0.70 | 466.57 | 34.00 | |
388.35 | 4.05 | 1.05% | 12,764 | 93.84 | 4,232 | 384.30 | 384.30 | 1.04% | 152.50 | 2.51 | 386.98 | 53.21 | |
196.93 | 2.52 | 1.30% | 1,55,977 | 15.01 | 3,057 | 195.00 | 195.00 | 7.00% | 1,524.20 | 4.03 | 197.14 | 52.64 | |
419.70 | 10.60 | 2.59% | 54,158 | 25.21 | 2,557 | 411.45 | 411.45 | 10.90% | 426.90 | 13.71 | 417.39 | 61.17 | |
282.00 | 5.60 | 2.03% | 1,54,160 | 36.26 | 4,421 | 277.30 | 277.30 | 6.58% | 2,711.50 | 9.93 | 279.74 | 51.11 | |
460.00 | 25.95 | 5.98% | 2,74,362 | 52.97 | 3,648 | 434.05 | 434.05 | 8.04% | 1,545.80 | 2.48 | 455.05 | 44.63 | |
209.00 | 5.19 | 2.55% | 1,08,033 | 63.00 | 3,928 | 202.05 | 202.05 | 3.86% | 1,681.00 | 2.88 | 207.02 | 39.83 | |
811.80 | 7.35 | 0.91% | 47,831 | 20.45 | 3,058 | 805.00 | 805.00 | -0.06% | 988.50 | 1.55 | 815.43 | 57.36 | |