Sachin magic
by @sachinkumarxe4ae44a
0
Modify
Open Price Previous Close Price
Upper Bollinger Bands (15 Min) Close Price (15 Min)
F&O Stocks
EMA (10, 15 Min) Open Price (15 Min)
EMA (10, 15 Min) Close Price (15 Min)
Upper Bollinger Bands (15 Min) Open Price (15 Min)
RSI (14, 15 Min) 60.00
Price %Change 2.00 - 23.53
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | EMA (5, 5 Min) | Close Price (5 Min) | Upper Bollinger Bands (15 Min) | Close Price (15 Min) | EMA (10, 15 Min) | Open Price (15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,439.00 | 111.40 | 8.39% | 69,08,334 | 27.76 | 1,16,240 | 1,326.82 | 22.56 | 1,362.20 | 1,327.60 | 1,429.95 | 1,437.30 | 1,463.13 | 1,434.00 | 1,415.49 | 1,418.00 | 78.25 | |
| 994.05 | 54.80 | 5.83% | 37,23,969 | 18.80 | 1,00,025 | 941.44 | 6.95 | 968.00 | 939.25 | 994.23 | 994.00 | 1,013.85 | 994.70 | 988.99 | 994.00 | 75.41 | |
| 1,880.30 | 91.10 | 5.09% | 1,44,50,266 | 29.40 | 11,45,686 | 1,793.38 | 27.80 | 1,820.00 | 1,789.20 | 1,875.51 | 1,880.00 | 1,883.24 | 1,872.50 | 1,853.27 | 1,873.80 | 77.19 | |
| 16,580.00 | 793.00 | 5.02% | 2,28,646 | 93.50 | 1,50,033 | 15,925.40 | 6.60 | 15,894.00 | 15,787.00 | 16,569.40 | 16,578.00 | 16,861.70 | 16,568.00 | 16,492.11 | 16,521.00 | 66.63 | |
| 336.75 | 13.40 | 4.14% | 5,35,02,870 | 5.03 | 1,31,682 | 305.73 | 13.93 | 329.00 | 323.35 | 335.69 | 336.80 | 338.85 | 335.20 | 333.60 | 334.85 | 74.72 | |
| 3,330.00 | 125.80 | 3.93% | 27,61,685 | 61.37 | 84,912 | 3,137.88 | 26.08 | 3,219.30 | 3,204.20 | 3,329.06 | 3,330.00 | 3,369.85 | 3,328.50 | 3,315.45 | 3,330.20 | 69.85 | |
| 776.10 | 26.50 | 3.54% | 3,26,77,945 | 14.57 | 11,94,572 | 768.12 | 44.05 | 751.00 | 749.60 | 773.92 | 775.40 | 779.36 | 774.80 | 768.01 | 771.80 | 73.45 | |
| 4,020.10 | 131.30 | 3.38% | 44,39,114 | 63.68 | 1,63,973 | 3,905.94 | 19.42 | 3,922.30 | 3,888.80 | 4,023.74 | 4,021.30 | 4,086.13 | 4,020.40 | 4,017.25 | 4,028.50 | 63.43 | |
| 144.35 | 4.36 | 3.11% | 1,71,05,907 | 12.67 | 16,725 | 145.00 | 46.20 | 140.80 | 139.99 | 144.62 | 144.30 | 146.35 | 144.15 | 143.23 | 145.00 | 61.91 | |
| 335.55 | 9.80 | 3.01% | 31,59,350 | 22.91 | 20,741 | 335.54 | 20.23 | 328.85 | 325.75 | 335.39 | 335.80 | 337.37 | 335.25 | 332.66 | 335.05 | 63.77 | |
| 503.75 | 14.60 | 2.98% | 29,08,228 | 51.50 | 1,70,373 | 499.65 | 19.51 | 491.40 | 489.15 | 503.30 | 503.75 | 504.66 | 503.20 | 499.98 | 502.60 | 66.85 | |
| 522.15 | 15.05 | 2.97% | 1,24,82,710 | 12.46 | 84,933 | 472.22 | 7.67 | 525.40 | 507.10 | 521.83 | 522.15 | 528.72 | 521.90 | 520.05 | 522.10 | 62.81 | |
| 461.65 | 13.25 | 2.95% | 7,34,294 | 71.93 | 30,462 | 460.67 | 17.29 | 449.80 | 448.40 | 461.14 | 461.65 | 466.30 | 460.25 | 459.23 | 461.95 | 60.69 | |
| 1,301.60 | 36.30 | 2.87% | 16,16,023 | 25.40 | 1,08,637 | 1,283.34 | 33.08 | 1,265.30 | 1,265.30 | 1,301.70 | 1,301.40 | 1,313.64 | 1,301.60 | 1,295.30 | 1,301.20 | 65.09 | |
| 5,616.50 | 154.00 | 2.82% | 44,999 | 26.92 | 67,154 | 5,546.90 | 10.16 | 5,540.00 | 5,462.50 | 5,613.72 | 5,616.50 | 5,663.50 | 5,620.00 | 5,599.93 | 5,619.00 | 69.62 | |
| 5,051.00 | 131.50 | 2.67% | 2,23,498 | 51.22 | 48,288 | 5,049.28 | 27.27 | 4,942.80 | 4,919.50 | 5,024.57 | 5,045.50 | 5,031.42 | 5,015.80 | 4,983.41 | 5,012.90 | 65.05 | |
| 268.45 | 6.80 | 2.60% | 88,84,077 | 6.74 | 1,38,825 | 264.37 | 9.69 | 263.80 | 261.65 | 268.73 | 268.75 | 270.45 | 268.55 | 267.58 | 268.80 | 65.04 | |
| 243.86 | 6.04 | 2.54% | 1,89,15,654 | 626.05 | 2,35,333 | 247.50 | 32.61 | 239.49 | 237.82 | 243.67 | 243.77 | 245.34 | 243.67 | 242.93 | 243.52 | 63.84 | |
| 2,268.60 | 53.00 | 2.39% | 8,95,390 | 18.91 | 1,03,685 | 2,311.30 | 21.71 | 2,248.00 | 2,215.60 | 2,264.46 | 2,268.00 | 2,276.53 | 2,267.80 | 2,256.61 | 2,259.00 | 62.65 | |
| 5,334.00 | 122.00 | 2.34% | 2,25,394 | 64.44 | 1,47,858 | 5,282.90 | 20.78 | 5,257.00 | 5,212.00 | 5,331.20 | 5,334.00 | 5,359.38 | 5,325.00 | 5,313.26 | 5,330.00 | 62.70 | |
| 831.95 | 18.00 | 2.21% | 16,11,500 | 9.36 | 1,12,061 | 840.26 | 5.82 | 817.95 | 813.95 | 833.01 | 831.95 | 837.56 | 832.30 | 829.29 | 835.00 | 61.08 | |
| 143.66 | 3.07 | 2.18% | 71,50,024 | 6.21 | 65,404 | 140.95 | 7.26 | 141.65 | 140.59 | 143.73 | 143.72 | 144.39 | 143.66 | 142.93 | 143.70 | 66.03 | |
| 421.85 | 8.65 | 2.09% | 56,64,229 | 15.26 | 1,11,291 | 406.37 | 25.09 | 415.95 | 413.20 | 421.36 | 421.80 | 424.90 | 420.85 | 420.79 | 421.50 | 60.64 | |
| 1,307.30 | 26.80 | 2.09% | 15,48,846 | 77.65 | 70,575 | 1,250.02 | 25.82 | 1,291.50 | 1,280.50 | 1,305.69 | 1,307.70 | 1,311.28 | 1,306.90 | 1,301.40 | 1,303.00 | 65.57 | |
| 1,099.70 | 22.20 | 2.06% | 2,79,138 | 35.97 | 44,639 | 1,100.22 | 63.33 | 1,080.10 | 1,077.50 | 1,098.11 | 1,099.20 | 1,100.80 | 1,098.60 | 1,089.95 | 1,095.30 | 62.18 | |