Sachin magic
by @sachinkumarxe4ae44a
0
Modify
Open Price Previous Close Price
Upper Bollinger Bands (15 Min) Close Price (15 Min)
F&O Stocks
EMA (10, 15 Min) Open Price (15 Min)
EMA (10, 15 Min) Close Price (15 Min)
Upper Bollinger Bands (15 Min) Open Price (15 Min)
RSI (14, 15 Min) 60.00
Price %Change 2.00 - 23.53
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | EMA (5, 5 Min) | Close Price (5 Min) | Upper Bollinger Bands (15 Min) | Close Price (15 Min) | EMA (10, 15 Min) | Open Price (15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 166.63 | 7.86 | 166.20 | 166.19 | 179.07 | 179.00 | 184.97 | 179.00 | 177.36 | 179.84 | 71.80 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 630.73 | 11.08 | 647.00 | 637.20 | 675.97 | 676.00 | 678.02 | 676.00 | 673.61 | 676.50 | 68.07 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,273.40 | 19.00 | 2,304.00 | 2,293.00 | 2,416.58 | 2,415.00 | 2,448.68 | 2,415.00 | 2,412.79 | 2,414.00 | 63.41 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 352.51 | 16.22 | 359.00 | 357.40 | 373.52 | 373.70 | 374.22 | 373.70 | 371.98 | 373.85 | 74.23 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 182.72 | 17.78 | 182.57 | 182.57 | 189.22 | 189.12 | 189.81 | 189.12 | 189.06 | 189.32 | 64.40 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 147.85 | 5.82 | 147.76 | 147.56 | 152.74 | 152.71 | 154.17 | 152.71 | 151.73 | 152.89 | 72.31 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 830.34 | 4.68 | 820.00 | 817.75 | 845.56 | 841.85 | 859.34 | 841.85 | 841.81 | 849.35 | 62.71 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 124.41 | 5.67 | 124.55 | 124.52 | 128.69 | 128.70 | 129.46 | 128.70 | 128.10 | 128.75 | 74.51 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 340.97 | 16.40 | 338.90 | 337.90 | 349.13 | 349.00 | 351.22 | 349.00 | 348.88 | 348.95 | 64.54 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 2,526.74 | 24.48 | 2,498.30 | 2,485.70 | 2,553.21 | 2,553.00 | 2,560.12 | 2,553.00 | 2,542.91 | 2,555.90 | 62.48 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 525.74 | 20.17 | 522.80 | 521.05 | 535.72 | 536.45 | 537.06 | 536.45 | 534.83 | 535.70 | 63.40 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 541.91 | 5.91 | 537.65 | 537.65 | 549.51 | 549.50 | 551.69 | 549.50 | 548.90 | 549.35 | 65.00 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 923.34 | 32.10 | 941.00 | 936.30 | 955.54 | 955.90 | 958.15 | 955.90 | 953.47 | 956.25 | 63.47 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 151.15 | 14.62 | 151.30 | 150.86 | 153.97 | 154.10 | 154.73 | 154.10 | 153.58 | 153.91 | 64.46 | |