RSI WITH EMA
by @ajayedcba3baModify
NSE
RSI (14) 30.00 - 40.00
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|
| 103.66 | -2.90 | -2.72% | 57,386 | 16.51 | 198 | 38.26 | 112.10 | 128.76 | |
| 104.62 | 1.85 | 1.80% | 1,61,23,300 | 6.39 | 1,20,239 | 38.78 | 111.81 | 113.11 | |
| 105.90 | 0.00 | 0.00% | 0 | 87.52 | 226 | 38.73 | 119.20 | 119.64 | |
| 107.20 | -6.90 | -6.05% | 61,600 | 40.18 | 174 | 38.95 | 121.77 | 135.39 | |
| 115.00 | 0.00 | 0.00% | 4,000 | 9.75 | 158 | 39.22 | 124.74 | 129.33 | |
| 115.50 | 0.00 | 0.00% | 600 | 27.11 | 37 | 38.63 | 138.26 | 227.47 | |
| 115.85 | -2.15 | -1.82% | 27,200 | 13.96 | 224 | 38.88 | 147.71 | 0.00 | |
| 118.15 | -11.85 | -9.12% | 4,000 | 8.22 | 75 | 30.46 | 141.02 | 0.00 | |
| 119.70 | 0.00 | 0.00% | 0 | 25.25 | 64 | 32.86 | 145.54 | 97.30 | |
| 121.00 | 0.10 | 0.08% | 16,800 | 30.00 | 227 | 38.30 | 144.08 | 0.00 | |
| 122.82 | -2.30 | -1.84% | 3,46,225 | 19.87 | 1,022 | 37.39 | 149.47 | 216.97 | |
| 123.30 | 4.70 | 3.96% | 28,400 | 11.79 | 101 | 36.77 | 160.42 | 212.56 | |
| 123.75 | -2.32 | -1.84% | 27,43,460 | -82.93 | 19,084 | 39.47 | 130.78 | 0.00 | |
| 124.89 | -3.01 | -2.35% | 8,068 | 92.34 | 142 | 33.84 | 142.44 | 253.84 | |
| 128.41 | 0.81 | 0.63% | 91,825 | 28.06 | 2,294 | 39.50 | 138.95 | 143.37 | |
| 129.35 | -2.65 | -2.01% | 9,000 | 18.49 | 310 | 37.84 | 146.95 | 167.35 | |
| 131.08 | -0.08 | -0.06% | 9,241 | 38.02 | 275 | 36.49 | 142.28 | 169.54 | |
| 132.55 | 1.93 | 1.48% | 13,24,635 | 14.19 | 1,373 | 31.19 | 0.00 | 0.00 | |
| 133.23 | -1.61 | -1.19% | 1,74,077 | 6.24 | 889 | 39.48 | 143.97 | 164.75 | |
| 133.80 | -6.20 | -4.43% | 800 | 0.00 | 194 | 33.18 | 170.32 | 0.00 | |
| 135.24 | -1.26 | -0.92% | 3,083 | 41.67 | 914 | 39.99 | 139.23 | 128.52 | |
| 145.15 | -0.80 | -0.55% | 43,500 | 15.41 | 712 | 35.22 | 168.59 | 196.84 | |
| 149.70 | -1.10 | -0.73% | 500 | -183.90 | 337 | 35.49 | 174.24 | 179.96 | |
| 152.55 | -2.76 | -1.78% | 75,345 | 27.47 | 797 | 34.96 | 167.54 | 0.00 | |
| 153.63 | -2.00 | -1.29% | 46,61,669 | 14.18 | 26,925 | 36.98 | 173.10 | 160.13 | |