RSI WITH EMA
by @ajayedcba3ba
0
Modify
NSE
RSI (14) 30.00 - 40.00
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|
| 100.37 | 0.79 | 0.79% | 8,396 | 23.43 | 118 | 38.21 | 106.98 | 124.63 | |
| 100.85 | -0.25 | -0.25% | 6,000 | 0.00 | 165 | 37.76 | 115.70 | 105.17 | |
| 102.60 | -2.65 | -2.52% | 18,000 | 14.13 | 77 | 39.47 | 108.39 | 106.19 | |
| 103.65 | -4.30 | -3.98% | 10,400 | 24.20 | 168 | 37.49 | 117.52 | 133.85 | |
| 105.90 | 0.00 | 0.00% | 0 | 70.13 | 226 | 38.73 | 119.20 | 119.64 | |
| 105.95 | 5.00 | 4.95% | 600 | -1.59 | 34 | 37.99 | 128.94 | 213.91 | |
| 107.33 | -0.97 | -0.90% | 15,619 | -69.87 | 512 | 32.76 | 112.42 | 126.21 | |
| 107.85 | -1.94 | -1.77% | 16,373 | 14.35 | 125 | 31.88 | 124.42 | 139.58 | |
| 109.00 | -3.95 | -3.50% | 7,000 | 17.04 | 88 | 35.77 | 116.07 | 0.00 | |
| 110.40 | -2.60 | -2.30% | 8,250 | -65.32 | 266 | 39.37 | 118.54 | 130.49 | |
| 110.65 | 1.75 | 1.61% | 10,000 | 10.83 | 91 | 35.12 | 143.19 | 203.95 | |
| 111.21 | 0.16 | 0.14% | 71,774 | 24.43 | 553 | 38.71 | 121.38 | 152.71 | |
| 112.10 | -3.55 | -3.07% | 48,800 | 21.30 | 210 | 39.61 | 132.91 | 0.00 | |
| 112.90 | -0.55 | -0.48% | 4,000 | 10.65 | 72 | 38.73 | 133.34 | 0.00 | |
| 113.30 | -2.16 | -1.87% | 24,499 | 7.79 | 338 | 38.81 | 116.99 | 124.56 | |
| 113.44 | -1.63 | -1.42% | 6,760 | 24.81 | 215 | 35.66 | 120.48 | 134.05 | |
| 114.00 | -0.33 | -0.29% | 1,146 | 26.60 | 197 | 38.31 | 120.53 | 162.41 | |
| 114.22 | -1.44 | -1.25% | 3,19,933 | 15.71 | 934 | 37.73 | 122.80 | 133.48 | |
| 116.40 | -3.85 | -3.20% | 48,000 | 16.18 | 282 | 37.25 | 129.96 | 0.00 | |
| 116.59 | -4.71 | -3.88% | 25,05,865 | 21.28 | 3,810 | 33.48 | 142.83 | 0.00 | |
| 116.85 | -6.10 | -4.96% | 5,400 | 4.00 | 141 | 32.71 | 141.14 | 185.89 | |
| 116.95 | -3.05 | -2.54% | 24,800 | 9.62 | 135 | 32.22 | 131.27 | 158.74 | |
| 117.45 | -4.15 | -3.41% | 1,500 | 13.30 | 281 | 39.23 | 137.30 | 165.65 | |
| 117.90 | 0.29 | 0.25% | 11,568 | 36.19 | 247 | 31.33 | 133.94 | 165.02 | |
| 118.45 | 1.30 | 1.11% | 16,000 | 0.00 | 262 | 30.35 | 133.05 | 135.38 | |