Rsi high price lower thn prvs day
by @deepticce39286
1
Modify
NSE
Price Previous Close Price
RSI (14) Previous RSI (14)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | RSI (14) | Previous RSI (14) | SMA (5) | FII Holding | Commodity Channel Index (14) | Previous Commodity Channel Index (14) | Average True Range (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,229.80 | -16.40 | -1.32% | 12,76,985 | 25.01 | 1,02,648 | 1,246.20 | 37.29 | 34.07 | 1,268.70 | 33.08 | -133.47 | -174.21 | 34.33 | 26.37 | |
| 464.95 | -5.30 | -1.13% | 40,73,069 | 49.56 | 1,57,260 | 470.25 | 32.74 | 31.92 | 474.68 | 19.51 | -112.32 | -136.36 | 13.52 | 21.20 | |
| 351.95 | -0.50 | -0.14% | 32,37,720 | 5.69 | 92,676 | 352.45 | 47.18 | 45.72 | 351.24 | 15.79 | -93.95 | -122.09 | 7.91 | 19.31 | |
| 405.75 | -3.40 | -0.83% | 44,55,552 | 4.01 | 1,33,902 | 409.15 | 40.19 | 36.41 | 405.69 | 19.64 | -82.28 | -116.71 | 9.77 | 15.38 | |
| 5,101.50 | -19.00 | -0.37% | 3,00,769 | 53.31 | 48,771 | 5,120.50 | 44.17 | 43.74 | 5,084.00 | 27.27 | -79.40 | -62.38 | 175.66 | 16.55 | |
| 40,310.00 | -220.00 | -0.54% | 20,026 | 59.16 | 44,961 | 40,530.00 | 51.66 | 48.35 | 40,382.00 | 19.00 | -73.41 | -95.88 | 1,220.45 | 27.28 | |
| 1,551.10 | -1.70 | -0.11% | 2,04,056 | 25.75 | 89,247 | 1,552.80 | 54.61 | 54.05 | 1,562.32 | 15.24 | -51.80 | -31.20 | 40.62 | 29.86 | |
| 427.80 | -2.80 | -0.65% | 44,51,474 | 8.54 | 2,63,642 | 430.60 | 37.66 | 37.13 | 429.81 | 8.38 | -51.58 | -96.68 | 9.03 | 21.66 | |
| 1,354.70 | -3.80 | -0.28% | 1,69,728 | 68.22 | 36,394 | 1,358.50 | 38.50 | 32.73 | 1,335.26 | 14.50 | -34.81 | -74.66 | 40.92 | 29.62 | |
| 187.88 | -0.39 | -0.21% | 1,13,63,823 | 21.60 | 2,34,541 | 188.27 | 39.34 | 36.76 | 188.54 | 19.05 | -28.51 | -87.39 | 4.07 | 27.60 | |
| 9,356.00 | -176.50 | -1.85% | 3,41,539 | 53.01 | 1,40,934 | 9,532.50 | 51.59 | 45.22 | 9,271.50 | 18.21 | -27.84 | -84.09 | 247.82 | 19.42 | |
| 1,180.70 | -6.60 | -0.56% | 8,10,981 | 44.09 | 74,096 | 1,187.30 | 50.25 | 47.84 | 1,190.62 | 15.91 | -23.67 | -54.78 | 28.87 | 14.81 | |
| 280.85 | -5.30 | -1.85% | 83,07,245 | 16.69 | 2,61,207 | 286.15 | 47.47 | 47.21 | 283.26 | 25.03 | -20.80 | -43.83 | 5.05 | 14.49 | |
| 551.70 | -5.55 | -1.00% | 23,04,890 | 36.98 | 1,01,153 | 557.25 | 48.97 | 47.15 | 546.95 | 11.31 | -14.19 | -41.15 | 15.98 | 13.61 | |
| 1,375.60 | -10.70 | -0.77% | 7,73,489 | 54.86 | 1,00,054 | 1,386.30 | 57.10 | 54.76 | 1,387.08 | 14.41 | -1.84 | 3.93 | 30.64 | 18.91 | |
| 219.24 | -6.93 | -3.06% | 2,98,03,785 | 33.62 | 4,22,798 | 226.17 | 53.97 | 40.56 | 218.58 | 11.76 | 13.85 | -107.13 | 7.14 | 14.11 | |
| 846.50 | -1.75 | -0.21% | 11,21,274 | 60.74 | 1,09,907 | 848.25 | 57.30 | 56.69 | 849.53 | 24.08 | 35.27 | 45.18 | 16.66 | 39.57 | |
| 1,921.30 | -15.20 | -0.78% | 44,00,888 | 35.70 | 11,70,702 | 1,936.50 | 60.04 | 54.51 | 1,915.58 | 26.52 | 69.11 | 32.16 | 38.26 | 19.33 | |
| 1,917.80 | -16.10 | -0.83% | 1,90,088 | 33.96 | 34,997 | 1,933.90 | 67.14 | 66.19 | 1,922.78 | 16.94 | 77.29 | 93.97 | 65.54 | 49.65 | |
| 3,159.10 | -29.80 | -0.93% | 7,88,825 | 43.34 | 4,10,969 | 3,188.90 | 62.61 | 61.96 | 3,130.84 | 8.77 | 78.93 | 67.96 | 90.36 | 32.19 | |
| 1,683.20 | -7.10 | -0.42% | 9,65,103 | 84.86 | 2,02,200 | 1,690.30 | 69.93 | 65.67 | 1,652.58 | 12.23 | 96.98 | 82.43 | 59.49 | 30.95 | |
| 1,233.80 | -13.90 | -1.11% | 5,62,607 | 11.96 | 3,01,720 | 1,247.70 | 49.27 | 45.71 | 1,235.16 | 25.38 | 115.68 | -9.93 | 25.98 | 13.93 | |
| 247.11 | -1.79 | -0.72% | 1,00,40,811 | 6.28 | 3,10,871 | 248.90 | 49.74 | 49.10 | 246.59 | 7.97 | 116.65 | 105.16 | 5.48 | 35.76 | |
| 959.80 | -14.50 | -1.49% | 36,07,165 | 16.35 | 2,15,689 | 974.30 | 43.97 | 41.29 | 968.74 | 35.60 | 119.73 | -4.68 | 25.55 | 23.45 | |
| 2,298.60 | -6.50 | -0.28% | 3,63,151 | 47.77 | 64,867 | 2,305.10 | 60.53 | 60.12 | 2,276.04 | 20.34 | 122.78 | 129.44 | 60.19 | 14.29 | |