Rsi high price lower thn prvs day
by @deepticce39286
1
Modify
NSE
Price Previous Close Price
RSI (14) Previous RSI (14)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | RSI (14) | Previous RSI (14) | SMA (5) | FII Holding | Commodity Channel Index (14) | Previous Commodity Channel Index (14) | Average True Range (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,229.70 | -16.50 | -1.32% | 10,80,409 | 25.01 | 1,02,639 | 1,246.20 | 37.29 | 34.07 | 1,268.70 | 33.08 | -133.47 | -174.21 | 34.33 | 26.37 | |
| 464.45 | -5.80 | -1.23% | 36,74,524 | 49.56 | 1,57,091 | 470.25 | 32.74 | 31.92 | 474.68 | 19.51 | -112.32 | -136.36 | 13.52 | 21.20 | |
| 351.50 | -0.95 | -0.27% | 26,50,930 | 5.69 | 92,558 | 352.45 | 47.18 | 45.72 | 351.24 | 15.79 | -93.95 | -122.09 | 7.91 | 19.31 | |
| 405.35 | -3.80 | -0.93% | 40,41,395 | 4.01 | 1,33,770 | 409.15 | 40.19 | 36.41 | 405.69 | 19.64 | -82.28 | -116.71 | 9.77 | 15.38 | |
| 5,061.50 | -59.00 | -1.15% | 1,85,974 | 53.31 | 48,388 | 5,120.50 | 44.17 | 43.74 | 5,084.00 | 27.27 | -79.40 | -62.38 | 175.66 | 16.55 | |
| 40,280.00 | -250.00 | -0.62% | 17,096 | 59.16 | 44,928 | 40,530.00 | 51.66 | 48.35 | 40,382.00 | 19.00 | -73.41 | -95.88 | 1,220.45 | 27.28 | |
| 1,547.90 | -4.90 | -0.32% | 1,75,806 | 25.75 | 89,063 | 1,552.80 | 54.61 | 54.05 | 1,562.32 | 15.24 | -51.80 | -31.20 | 40.62 | 29.86 | |
| 428.00 | -2.60 | -0.60% | 27,67,421 | 8.54 | 2,63,765 | 430.60 | 37.66 | 37.13 | 429.81 | 8.38 | -51.58 | -96.68 | 9.03 | 21.66 | |
| 1,350.90 | -7.60 | -0.56% | 1,46,817 | 68.22 | 36,292 | 1,358.50 | 38.50 | 32.73 | 1,335.26 | 14.50 | -34.81 | -74.66 | 40.92 | 29.62 | |
| 187.67 | -0.60 | -0.32% | 84,83,659 | 21.60 | 2,34,278 | 188.27 | 39.34 | 36.76 | 188.54 | 19.05 | -28.51 | -87.39 | 4.07 | 27.60 | |
| 9,366.00 | -166.50 | -1.75% | 3,00,154 | 53.01 | 1,41,085 | 9,532.50 | 51.59 | 45.22 | 9,271.50 | 18.21 | -27.84 | -84.09 | 247.82 | 19.42 | |
| 1,178.50 | -8.80 | -0.74% | 6,12,554 | 44.09 | 73,958 | 1,187.30 | 50.25 | 47.84 | 1,190.62 | 15.91 | -23.67 | -54.78 | 28.87 | 14.81 | |
| 280.15 | -6.00 | -2.10% | 72,04,558 | 16.69 | 2,60,556 | 286.15 | 47.47 | 47.21 | 283.26 | 25.03 | -20.80 | -43.83 | 5.05 | 14.49 | |
| 552.55 | -4.70 | -0.84% | 20,07,623 | 36.98 | 1,01,309 | 557.25 | 48.97 | 47.15 | 546.95 | 11.31 | -14.19 | -41.15 | 15.98 | 13.61 | |
| 1,377.90 | -8.40 | -0.61% | 6,29,497 | 54.86 | 1,00,222 | 1,386.30 | 57.10 | 54.76 | 1,387.08 | 14.41 | -1.84 | 3.93 | 30.64 | 18.91 | |
| 219.22 | -6.95 | -3.07% | 2,76,66,437 | 33.62 | 4,22,759 | 226.17 | 53.97 | 40.56 | 218.58 | 11.76 | 13.85 | -107.13 | 7.14 | 14.11 | |
| 845.50 | -2.75 | -0.32% | 9,26,343 | 60.74 | 1,09,778 | 848.25 | 57.30 | 56.69 | 849.53 | 24.08 | 35.27 | 45.18 | 16.66 | 39.57 | |
| 1,922.60 | -13.90 | -0.72% | 37,62,254 | 35.70 | 11,71,494 | 1,936.50 | 60.04 | 54.51 | 1,915.58 | 26.52 | 69.11 | 32.16 | 38.26 | 19.33 | |
| 1,917.60 | -16.30 | -0.84% | 1,65,411 | 33.96 | 34,993 | 1,933.90 | 67.14 | 66.19 | 1,922.78 | 16.94 | 77.29 | 93.97 | 65.54 | 49.65 | |
| 3,151.80 | -37.10 | -1.16% | 6,39,243 | 43.34 | 4,10,019 | 3,188.90 | 62.61 | 61.96 | 3,130.84 | 8.77 | 78.93 | 67.96 | 90.36 | 32.19 | |
| 1,674.80 | -15.50 | -0.92% | 8,51,605 | 84.86 | 2,01,191 | 1,690.30 | 69.93 | 65.67 | 1,652.58 | 12.23 | 96.98 | 82.43 | 59.49 | 30.95 | |
| 1,232.80 | -14.90 | -1.19% | 4,78,884 | 11.96 | 3,01,476 | 1,247.70 | 49.27 | 45.71 | 1,235.16 | 25.38 | 115.68 | -9.93 | 25.98 | 13.93 | |
| 248.27 | -0.63 | -0.25% | 81,32,662 | 6.28 | 3,12,331 | 248.90 | 49.74 | 49.10 | 246.59 | 7.97 | 116.65 | 105.16 | 5.48 | 35.76 | |
| 958.95 | -15.35 | -1.58% | 30,82,815 | 16.35 | 2,15,498 | 974.30 | 43.97 | 41.29 | 968.74 | 35.60 | 119.73 | -4.68 | 25.55 | 23.45 | |
| 2,302.60 | -2.50 | -0.11% | 3,08,138 | 47.77 | 64,980 | 2,305.10 | 60.53 | 60.12 | 2,276.04 | 20.34 | 122.78 | 129.44 | 60.19 | 14.29 | |