RSI intraday
by @arjuneed0d446
0
Modify
D rsi 56
NSE
RSI (14) Previous RSI (14)
F&O Stocks
Previous Close Price (5 Min) Previous Open Price (5 Min)
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | Previous RSI (14) | RSI (14) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Market Cap | P/E Ratio | Open Price | Previous Close Price | Previous Low Price | Previous Volume | Previous Open Price (15 Min) | Previous Close Price (15 Min) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,850.00 | 38.60 | 2.13% | 14,05,192 | 80.59 | 82.61 | 69.16 | 69.16 | 99,873 | 89.74 | 1,811.00 | 1,811.40 | 1,789.10 | 19,19,384 | 1,835.00 | 1,839.90 | 1,839.90 | 1,837.90 | 1,838.30 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 72.31 | 74.87 | 61.04 | 61.04 | 1,11,012 | 18.78 | 5,460.00 | 5,460.00 | 5,388.00 | 6,02,971 | 5,564.50 | 5,575.00 | 5,575.00 | 5,567.50 | 5,460.50 | |
| 1,295.00 | 10.00 | 0.78% | 14,37,161 | 70.66 | 72.30 | 57.76 | 57.76 | 81,269 | 48.46 | 1,286.00 | 1,285.00 | 1,259.10 | 12,14,090 | 1,285.50 | 1,286.00 | 1,286.00 | 1,285.10 | 1,287.30 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 70.27 | 74.56 | 57.53 | 57.53 | 1,42,466 | 89.20 | 3,919.60 | 3,900.00 | 3,694.20 | 6,09,663 | 4,004.20 | 4,004.00 | 4,004.00 | 3,995.30 | 3,905.00 | |
| 3,875.00 | 70.00 | 1.84% | 9,16,015 | 69.78 | 71.68 | 72.13 | 72.13 | 25,976 | 69.64 | 3,805.00 | 3,805.00 | 3,760.00 | 11,76,113 | 3,865.00 | 3,879.70 | 3,879.70 | 3,870.00 | 3,866.80 | |
| 312.40 | 1.90 | 0.61% | 1,60,96,034 | 66.39 | 67.29 | 54.40 | 54.40 | 3,01,477 | 688.89 | 311.00 | 310.50 | 300.05 | 2,69,06,290 | 310.10 | 310.65 | 310.65 | 309.85 | 310.90 | |
| 7,700.00 | 99.00 | 1.30% | 7,18,380 | 63.24 | 65.75 | 54.49 | 54.49 | 1,63,169 | 53.62 | 7,601.00 | 7,601.00 | 7,243.00 | 12,07,164 | 7,761.00 | 7,763.00 | 7,763.00 | 7,746.00 | 7,657.00 | |
| 1,300.00 | 7.70 | 0.60% | 14,75,041 | 62.28 | 64.14 | 60.29 | 60.29 | 3,17,909 | 11.18 | 1,280.50 | 1,292.30 | 1,268.70 | 25,77,735 | 1,287.50 | 1,290.50 | 1,290.50 | 1,290.30 | 1,294.80 | |
| 291.00 | 3.00 | 1.04% | 1,42,73,970 | 60.49 | 61.72 | 60.42 | 60.42 | 80,325 | -21.16 | 286.35 | 288.00 | 277.10 | 2,07,81,750 | 290.05 | 290.60 | 290.60 | 290.25 | 288.90 | |
| 398.00 | 0.50 | 0.13% | 91,31,231 | 59.75 | 60.14 | 56.30 | 56.30 | 3,95,871 | 19.27 | 395.50 | 397.50 | 391.05 | 1,12,47,062 | 394.05 | 394.75 | 394.75 | 393.60 | 397.50 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 59.40 | 62.90 | 77.64 | 77.64 | 69,241 | 9.90 | 373.00 | 369.00 | 353.50 | 1,25,41,474 | 379.60 | 380.95 | 380.95 | 379.95 | 369.00 | |
| 285.00 | 0.15 | 0.05% | 14,36,491 | 59.03 | 59.18 | 50.15 | 50.15 | 42,750 | 10.85 | 284.85 | 284.85 | 279.05 | 15,06,784 | 279.30 | 279.85 | 279.85 | 279.15 | 284.85 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 58.86 | 63.46 | 56.52 | 56.52 | 1,65,719 | 94.02 | 3,058.00 | 3,050.00 | 3,002.90 | 8,83,208 | 3,075.30 | 3,077.00 | 3,077.00 | 3,065.70 | 3,050.00 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 58.59 | 64.94 | 77.67 | 77.67 | 2,29,217 | 16.61 | 995.00 | 994.90 | 981.35 | 56,17,219 | 1,015.45 | 1,017.80 | 1,017.80 | 1,015.15 | 994.90 | |
| 11,600.00 | 268.00 | 2.36% | 2,57,150 | 56.30 | 60.69 | 55.53 | 55.53 | 1,00,995 | 29.20 | 11,425.00 | 11,332.00 | 11,160.00 | 1,64,111 | 11,583.00 | 11,584.00 | 11,584.00 | 11,570.00 | 11,484.00 | |
| 562.90 | 15.90 | 2.91% | 57,84,368 | 55.52 | 63.64 | 70.37 | 70.37 | 2,37,843 | 13.52 | 550.00 | 547.00 | 541.45 | 26,40,411 | 561.30 | 563.00 | 563.00 | 562.90 | 550.45 | |
| 9,050.00 | 230.00 | 2.61% | 2,59,286 | 51.64 | 62.82 | 58.34 | 58.34 | 1,30,125 | 63.33 | 8,800.00 | 8,820.00 | 8,789.00 | 2,50,717 | 8,879.50 | 8,883.50 | 8,883.50 | 8,881.00 | 9,049.00 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 51.39 | 57.86 | 61.36 | 61.36 | 76,781 | 45.34 | 1,170.00 | 1,165.00 | 1,161.00 | 5,15,538 | 1,189.00 | 1,194.00 | 1,194.00 | 1,193.20 | 1,178.40 | |
| 4,023.00 | 8.00 | 0.20% | 4,48,874 | 49.57 | 50.22 | 52.55 | 52.55 | 2,62,392 | 85.37 | 4,023.00 | 4,015.00 | 3,912.10 | 4,97,304 | 3,994.60 | 3,998.00 | 3,998.00 | 3,989.80 | 4,017.00 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 49.10 | 67.98 | 76.37 | 76.37 | 52,580 | 52.15 | 5,201.00 | 5,023.30 | 4,963.20 | 2,74,828 | 5,480.90 | 5,500.00 | 5,500.00 | 5,487.70 | 5,063.20 | |
| 9,176.00 | 142.00 | 1.57% | 3,18,448 | 45.64 | 49.86 | 56.02 | 56.02 | 1,38,223 | 46.85 | 9,084.00 | 9,034.00 | 9,001.00 | 1,54,112 | 9,145.00 | 9,170.00 | 9,170.00 | 9,139.50 | 9,150.00 | |
| 269.00 | 1.75 | 0.65% | 1,40,77,888 | 45.59 | 47.40 | 55.69 | 55.69 | 1,05,189 | 3.63 | 268.00 | 267.25 | 264.50 | 67,25,800 | 268.40 | 268.85 | 268.85 | 268.25 | 268.80 | |
| 173.55 | 8.55 | 5.18% | 2,53,48,224 | 44.09 | 57.14 | 75.56 | 75.56 | 71,685 | 16.44 | 168.25 | 165.00 | 165.00 | 1,21,54,369 | 173.00 | 173.66 | 173.66 | 173.64 | 172.70 | |
| 880.05 | 53.95 | 6.53% | 85,24,215 | 36.11 | 48.67 | 68.71 | 68.71 | 1,38,606 | 108.01 | 846.60 | 826.10 | 826.10 | 40,42,469 | 878.80 | 881.35 | 881.35 | 880.80 | 867.95 | |
| 417.60 | 1.60 | 0.38% | 40,57,342 | 35.62 | 37.93 | 41.25 | 41.25 | 2,57,356 | 8.19 | 415.00 | 416.00 | 412.60 | 53,71,911 | 415.55 | 414.70 | 414.70 | 414.55 | 416.00 | |