RSI intraday
by @arjuneed0d446
0
Modify
D rsi 56
NSE
RSI (14) Previous RSI (14)
F&O Stocks
Previous Close Price (5 Min) Previous Open Price (5 Min)
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | Previous RSI (14) | RSI (14) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Market Cap | P/E Ratio | Open Price | Previous Close Price | Previous Low Price | Previous Volume | Previous Open Price (15 Min) | Previous Close Price (15 Min) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,427.20 | 32.90 | 2.36% | 19,83,191 | 76.00 | 79.30 | 63.81 | 66.69 | 77,048 | 84.57 | 1,392.00 | 1,394.30 | 1,371.00 | 14,43,846 | 1,424.50 | 1,427.30 | 1,428.20 | 1,427.50 | 1,396.80 | |
| 183.12 | 5.20 | 2.92% | 2,22,12,655 | 74.21 | 77.10 | 54.57 | 61.07 | 21,218 | -2.88 | 177.94 | 177.92 | 172.20 | 1,78,11,574 | 182.80 | 182.40 | 183.60 | 183.37 | 180.10 | |
| 9,717.50 | 146.00 | 1.53% | 2,59,390 | 71.86 | 74.68 | 50.38 | 49.97 | 1,46,297 | 53.19 | 9,565.00 | 9,571.50 | 9,479.50 | 1,62,922 | 9,752.50 | 9,708.50 | 9,709.00 | 9,703.00 | 9,640.00 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 71.15 | 73.17 | 62.98 | 67.05 | 3,84,054 | 38.24 | 2,920.00 | 2,925.60 | 2,888.10 | 13,46,112 | 2,967.60 | 2,971.00 | 2,978.90 | 2,973.60 | 2,965.00 | |
| 5,086.50 | 122.00 | 2.46% | 9,99,168 | 61.58 | 64.41 | 55.32 | 56.12 | 1,30,238 | 103.00 | 5,134.00 | 4,964.50 | 4,783.50 | 13,05,674 | 5,078.00 | 5,077.50 | 5,088.50 | 5,080.00 | 5,070.00 | |
| 5,787.50 | 95.00 | 1.67% | 5,02,845 | 60.90 | 63.57 | 48.25 | 56.99 | 1,60,430 | 66.76 | 5,700.00 | 5,692.50 | 5,657.00 | 3,84,967 | 5,790.50 | 5,787.50 | 5,789.50 | 5,785.50 | 5,749.00 | |
| 353.75 | 5.55 | 1.59% | 52,54,858 | 60.30 | 63.27 | 64.84 | 65.78 | 21,866 | 24.52 | 348.00 | 348.20 | 337.05 | 48,63,148 | 354.25 | 353.65 | 354.00 | 353.80 | 351.70 | |
| 36,525.00 | 1,335.00 | 3.79% | 2,54,549 | 56.35 | 61.29 | 47.87 | 54.42 | 1,62,801 | 158.88 | 35,705.00 | 35,190.00 | 35,010.00 | 2,35,330 | 36,575.00 | 36,460.00 | 36,685.00 | 36,490.00 | 36,110.00 | |
| 101.99 | 3.21 | 3.25% | 4,33,77,542 | 54.77 | 61.08 | 55.68 | 59.45 | 1,07,691 | 219.56 | 98.01 | 98.78 | 97.23 | 1,96,89,823 | 102.12 | 101.90 | 102.22 | 101.82 | 101.00 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 54.19 | 63.19 | 65.59 | 71.58 | 71,964 | 45.03 | 1,055.00 | 1,077.80 | 1,045.30 | 9,73,915 | 1,124.80 | 1,125.00 | 1,132.50 | 1,130.50 | 1,094.30 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 53.04 | 58.63 | 76.43 | 79.26 | 1,10,166 | 14.18 | 161.54 | 163.86 | 162.72 | 46,84,045 | 167.50 | 167.48 | 167.59 | 167.50 | 164.82 | |
| 4,033.40 | 67.30 | 1.70% | 42,45,472 | 52.04 | 55.13 | 46.54 | 52.90 | 1,64,516 | 64.94 | 3,949.00 | 3,966.10 | 3,855.00 | 50,58,668 | 4,036.20 | 4,020.00 | 4,050.00 | 4,034.40 | 4,018.00 | |
| 271.30 | 2.45 | 0.91% | 1,61,43,314 | 51.19 | 54.02 | 60.30 | 62.69 | 1,40,299 | 6.93 | 267.50 | 268.85 | 260.80 | 1,79,03,043 | 271.20 | 271.25 | 271.50 | 271.45 | 269.90 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 51.08 | 60.20 | 53.97 | 56.65 | 1,57,015 | 27.94 | 1,850.00 | 1,866.40 | 1,861.20 | 13,95,924 | 1,941.50 | 1,930.90 | 1,934.00 | 1,932.80 | 1,894.00 | |
| 816.85 | 5.60 | 0.69% | 19,08,015 | 49.29 | 52.25 | 45.29 | 51.23 | 1,06,039 | 58.08 | 811.25 | 811.25 | 801.55 | 11,06,240 | 815.65 | 816.60 | 817.80 | 817.35 | 814.85 | |
| 1,463.60 | 23.20 | 1.61% | 9,31,335 | 48.90 | 54.11 | 48.78 | 52.59 | 85,006 | 23.88 | 1,442.10 | 1,440.40 | 1,419.20 | 9,69,156 | 1,467.70 | 1,462.10 | 1,464.10 | 1,463.00 | 1,458.00 | |
| 3,642.80 | 69.90 | 1.96% | 2,04,194 | 48.39 | 54.54 | 53.85 | 46.88 | 46,273 | 47.55 | 3,572.90 | 3,572.90 | 3,514.00 | 67,033 | 3,653.60 | 3,646.20 | 3,644.60 | 3,644.40 | 3,585.00 | |
| 1,549.30 | 12.40 | 0.81% | 6,41,252 | 48.13 | 50.10 | 57.51 | 59.05 | 41,622 | 77.17 | 1,532.00 | 1,536.90 | 1,517.20 | 7,27,937 | 1,550.10 | 1,548.70 | 1,552.00 | 1,550.30 | 1,548.70 | |
| 545.55 | 4.30 | 0.79% | 12,51,639 | 47.69 | 49.72 | 58.55 | 62.12 | 30,009 | 5.31 | 541.00 | 541.25 | 523.55 | 18,32,015 | 546.10 | 545.10 | 546.05 | 545.10 | 544.55 | |
| 940.65 | 10.40 | 1.12% | 12,19,138 | 45.98 | 50.33 | 57.06 | 58.12 | 71,015 | 65.96 | 929.00 | 930.25 | 916.10 | 10,29,896 | 940.55 | 940.75 | 942.10 | 940.50 | 937.15 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 44.62 | 47.11 | 56.82 | 65.30 | 1,28,051 | 4.91 | 290.10 | 292.10 | 290.15 | 67,11,789 | 294.90 | 294.80 | 295.65 | 295.25 | 294.25 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 43.59 | 53.39 | 66.55 | 71.41 | 3,75,622 | 71.52 | 4,075.00 | 4,088.80 | 4,002.00 | 9,59,352 | 4,204.50 | 4,211.00 | 4,245.10 | 4,221.90 | 4,103.80 | |
| 1,729.20 | 18.80 | 1.10% | 3,86,686 | 42.31 | 45.98 | 47.25 | 54.83 | 61,842 | 39.31 | 1,710.40 | 1,710.40 | 1,675.00 | 2,80,481 | 1,736.90 | 1,724.50 | 1,725.70 | 1,724.80 | 1,721.50 | |
| 492.90 | 21.45 | 4.55% | 48,44,362 | 41.08 | 50.17 | 61.99 | 66.37 | 14,065 | 68.52 | 470.00 | 471.45 | 465.35 | 18,61,741 | 492.85 | 492.15 | 495.10 | 493.55 | 481.35 | |
| 1,472.40 | 16.70 | 1.15% | 9,77,661 | 39.14 | 41.58 | 52.58 | 57.68 | 38,736 | 53.45 | 1,449.00 | 1,455.70 | 1,430.80 | 6,91,044 | 1,467.90 | 1,471.00 | 1,474.30 | 1,472.60 | 1,469.60 | |