RSI intraday
by @arjuneed0d446
0
Modify
D rsi 56
NSE
RSI (14) Previous RSI (14)
F&O Stocks
Previous Close Price (5 Min) Previous Open Price (5 Min)
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | Previous RSI (14) | RSI (14) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Market Cap | PE Ratio | Open Price | Previous Close Price | Previous Low Price | Previous Volume | Previous Open Price (15 Min) | Previous Close Price (15 Min) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,017.80 | 44.30 | 0.89% | 7,78,853 | 78.96 | 80.61 | 65.23 | 47.28 | 1,69,825 | 78.68 | 4,975.00 | 4,973.50 | 4,916.40 | 7,94,164 | 5,015.20 | 5,017.30 | 5,025.70 | 5,013.00 | 5,010.00 | |
| 7,273.00 | 84.50 | 1.18% | 7,26,479 | 71.13 | 73.34 | 49.48 | 62.20 | 1,93,075 | 74.28 | 7,260.00 | 7,188.50 | 6,909.00 | 10,93,244 | 7,261.50 | 7,246.50 | 7,257.50 | 7,242.50 | 7,208.50 | |
| 1,951.50 | 8.90 | 0.46% | 22,83,494 | 68.08 | 69.50 | 48.94 | 52.78 | 4,68,230 | 40.45 | 1,955.00 | 1,942.60 | 1,910.00 | 28,22,124 | 1,955.20 | 1,950.60 | 1,952.40 | 1,949.70 | 1,950.80 | |
| 8,934.00 | 33.50 | 0.38% | 5,01,832 | 67.32 | 68.58 | 47.93 | 42.88 | 1,28,457 | 63.91 | 8,948.50 | 8,900.50 | 8,739.00 | 4,12,508 | 8,938.00 | 8,930.00 | 8,935.50 | 8,919.50 | 8,919.50 | |
| 13,651.00 | 286.00 | 2.14% | 4,47,702 | 65.04 | 68.11 | 57.18 | 67.29 | 83,388 | 49.71 | 13,580.00 | 13,365.00 | 13,180.00 | 3,96,507 | 13,582.00 | 13,595.00 | 13,707.00 | 13,642.00 | 13,435.00 | |
| 1,377.40 | 18.50 | 1.36% | 6,71,247 | 61.54 | 64.30 | 61.09 | 62.24 | 45,576 | 121.55 | 1,361.90 | 1,358.90 | 1,329.10 | 6,76,554 | 1,380.00 | 1,377.00 | 1,378.40 | 1,376.10 | 1,363.20 | |
| 1,009.70 | 12.35 | 1.24% | 14,91,258 | 60.64 | 63.08 | 44.32 | 54.36 | 78,669 | 87.37 | 998.40 | 997.35 | 994.10 | 7,67,488 | 1,006.50 | 1,007.25 | 1,011.60 | 1,008.00 | 1,009.00 | |
| 1,156.90 | 23.30 | 2.06% | 20,33,795 | 58.78 | 64.38 | 49.52 | 55.80 | 1,16,411 | 22.08 | 1,145.10 | 1,133.60 | 1,126.60 | 11,25,219 | 1,158.70 | 1,155.60 | 1,156.60 | 1,154.70 | 1,151.70 | |
| 743.20 | 9.90 | 1.35% | 15,14,872 | 58.08 | 61.09 | 56.78 | 55.22 | 1,05,789 | 46.47 | 731.00 | 733.30 | 726.35 | 16,04,337 | 743.40 | 743.20 | 743.00 | 742.55 | 737.00 | |
| 26,925.00 | 645.00 | 2.45% | 17,102 | 56.96 | 62.61 | 66.62 | 66.89 | 97,147 | 54.27 | 26,285.00 | 26,280.00 | 26,015.00 | 10,021 | 26,925.00 | 26,935.00 | 26,960.00 | 26,950.00 | 26,335.00 | |
| 1,866.40 | 26.10 | 1.42% | 8,95,874 | 56.50 | 60.43 | 59.04 | 57.47 | 1,87,232 | 74.72 | 1,842.50 | 1,840.30 | 1,829.60 | 10,35,413 | 1,865.50 | 1,866.50 | 1,868.40 | 1,866.10 | 1,852.60 | |
| 1,803.90 | 32.40 | 1.83% | 15,10,352 | 56.37 | 60.05 | 45.28 | 50.58 | 1,53,780 | 28.87 | 1,779.50 | 1,771.50 | 1,742.70 | 12,88,807 | 1,804.80 | 1,799.10 | 1,806.20 | 1,803.70 | 1,792.40 | |
| 417.95 | 14.05 | 3.48% | 1,98,08,847 | 54.77 | 60.43 | 63.09 | 73.96 | 1,45,533 | 87.82 | 405.20 | 403.90 | 401.00 | 1,24,94,044 | 412.15 | 414.85 | 419.60 | 418.35 | 409.00 | |
| 1,157.70 | 20.70 | 1.82% | 7,23,132 | 54.29 | 58.49 | 56.65 | 57.73 | 66,864 | 51.00 | 1,145.00 | 1,137.00 | 1,119.00 | 9,80,807 | 1,155.80 | 1,156.80 | 1,159.00 | 1,158.20 | 1,152.30 | |
| 172.38 | 1.71 | 1.00% | 6,08,53,488 | 53.61 | 55.61 | 51.51 | 49.52 | 1,31,588 | 6.70 | 171.21 | 170.67 | 167.18 | 1,57,03,329 | 171.37 | 172.74 | 172.59 | 172.50 | 171.42 | |
| 3,457.80 | 30.30 | 0.88% | 3,29,173 | 53.59 | 55.56 | 62.19 | 52.24 | 43,923 | 45.64 | 3,430.00 | 3,427.50 | 3,275.10 | 2,73,774 | 3,455.70 | 3,464.90 | 3,457.60 | 3,457.50 | 3,436.80 | |
| 1,824.70 | 63.00 | 3.58% | 5,65,574 | 53.02 | 60.87 | 72.74 | 73.44 | 34,225 | 28.53 | 1,772.00 | 1,761.70 | 1,731.80 | 2,12,804 | 1,823.80 | 1,826.80 | 1,829.00 | 1,828.20 | 1,773.10 | |
| 216.52 | 8.65 | 4.16% | 2,37,50,005 | 52.88 | 59.18 | 55.15 | 55.32 | 34,882 | 27.37 | 208.75 | 207.87 | 206.40 | 58,37,526 | 216.40 | 216.49 | 216.60 | 216.43 | 210.60 | |
| 976.15 | 6.40 | 0.66% | 11,63,956 | 52.79 | 55.02 | 45.64 | 48.84 | 73,695 | 68.78 | 978.80 | 969.75 | 960.05 | 8,70,920 | 978.40 | 974.40 | 976.05 | 974.25 | 972.50 | |
| 525.15 | 21.20 | 4.21% | 72,83,643 | 52.78 | 60.37 | 65.79 | 62.59 | 76,184 | 45.51 | 506.70 | 503.95 | 500.05 | 12,54,279 | 526.95 | 524.50 | 524.90 | 524.80 | 520.25 | |
| 2,002.90 | 43.20 | 2.20% | 18,34,296 | 51.90 | 56.96 | 45.66 | 44.50 | 1,62,744 | 29.30 | 1,995.00 | 1,959.70 | 1,948.20 | 3,51,452 | 2,006.80 | 2,002.60 | 2,001.80 | 2,001.70 | 1,994.70 | |
| 11,812.00 | 316.00 | 2.75% | 3,79,635 | 51.10 | 58.99 | 65.09 | 66.98 | 3,48,075 | 41.36 | 11,504.00 | 11,496.00 | 11,355.00 | 4,04,659 | 11,777.00 | 11,813.00 | 11,831.00 | 11,815.00 | 11,543.00 | |
| 3,337.20 | 48.80 | 1.48% | 4,96,703 | 50.14 | 52.50 | 63.12 | 67.31 | 22,371 | 60.57 | 3,307.00 | 3,288.40 | 3,275.00 | 5,21,969 | 3,335.70 | 3,336.00 | 3,345.00 | 3,333.00 | 3,330.00 | |
| 309.60 | 4.25 | 1.39% | 90,56,446 | 49.63 | 53.21 | 53.08 | 58.19 | 1,34,320 | 5.13 | 306.00 | 305.35 | 302.05 | 99,95,741 | 309.15 | 309.25 | 310.00 | 309.40 | 307.20 | |
| 7,204.50 | 312.50 | 4.53% | 7,63,817 | 48.00 | 58.93 | 66.10 | 67.67 | 1,52,669 | 49.09 | 6,940.00 | 6,892.00 | 6,744.00 | 1,87,662 | 7,209.50 | 7,216.50 | 7,232.50 | 7,222.00 | 6,920.00 | |