Rocket Launher Breakout RLB
by @vikramtxb526a08
0
Modify
Price %Change 2.00
Close Price EMA (50)
Close Price EMA (20)
RSI (14) 65.00
Volume SMA (5) Vol
Close Price Open Price
Price Previous High Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | EMA (20) | RSI (14) | Open Price | Previous Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,311.90 | 1,676.91 | 1,863.07 | 90.21 | 2,175.00 | 2,005.20 | 2,017.50 | |
| 5,601.00 | 181.20 | 3.34% | 42,67,482 | 118.37 | 31,892 | 5,601.00 | 4,660.35 | 4,958.90 | 68.39 | 5,400.00 | 5,419.80 | 5,449.90 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 679.80 | 577.08 | 617.22 | 77.86 | 645.35 | 636.70 | 649.85 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 158.60 | 136.81 | 142.27 | 73.85 | 151.94 | 145.49 | 150.70 | |
| 639.30 | 13.55 | 2.17% | 11,99,270 | 26.09 | 20,852 | 639.30 | 565.13 | 588.52 | 71.44 | 625.75 | 625.75 | 629.45 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 40.69 | 18,758 | 561.70 | 489.35 | 511.88 | 74.29 | 539.50 | 539.70 | 544.35 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 291.65 | 260.19 | 268.80 | 69.77 | 272.00 | 269.75 | 275.55 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 3,072.90 | 2,665.11 | 2,814.68 | 68.62 | 2,893.00 | 2,895.20 | 2,935.00 | |
| 803.50 | 24.95 | 3.20% | 7,77,394 | 35.12 | 12,444 | 803.50 | 656.85 | 738.29 | 68.26 | 780.80 | 778.55 | 796.50 | |
| 48.35 | 4.88 | 11.23% | 24,04,73,970 | -30.40 | 11,360 | 48.35 | 34.40 | 37.05 | 82.36 | 43.65 | 43.47 | 44.30 | |
| 10,869.50 | 556.00 | 5.39% | 1,23,913 | 32.95 | 10,997 | 10,869.50 | 9,833.96 | 10,024.03 | 70.53 | 10,345.00 | 10,313.50 | 10,369.00 | |
| 2,052.70 | 128.90 | 6.70% | 4,62,177 | 43.68 | 10,498 | 2,052.70 | 1,846.21 | 1,908.79 | 66.46 | 1,929.00 | 1,923.80 | 1,985.00 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 99.89 | 90.76 | 91.14 | 68.06 | 94.30 | 93.68 | 95.45 | |
| 1,215.10 | 28.60 | 2.41% | 7,72,956 | 105.94 | 9,554 | 1,215.10 | 1,032.88 | 1,099.09 | 69.23 | 1,193.50 | 1,186.50 | 1,195.00 | |
| 406.95 | 9.70 | 2.44% | 9,16,765 | 12.03 | 9,315 | 406.95 | 370.20 | 380.37 | 71.33 | 401.85 | 397.25 | 405.10 | |
| 4,044.70 | 325.10 | 8.74% | 2,16,734 | 42.39 | 8,890 | 4,044.70 | 3,127.05 | 3,376.49 | 80.55 | 3,715.00 | 3,719.60 | 3,749.80 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 631.45 | 579.83 | 587.76 | 67.04 | 586.00 | 584.65 | 588.30 | |
| 634.15 | 23.55 | 3.86% | 10,05,145 | 11.11 | 8,498 | 634.15 | 601.43 | 603.88 | 65.99 | 613.00 | 610.60 | 618.60 | |
| 169.52 | 6.11 | 3.74% | 10,90,120 | 46.16 | 7,427 | 169.52 | 144.36 | 159.78 | 67.55 | 164.95 | 163.41 | 166.80 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 444.55 | 387.54 | 403.77 | 70.04 | 417.60 | 414.30 | 431.45 | |
| 838.85 | 32.15 | 3.99% | 6,12,849 | 46.54 | 6,673 | 838.85 | 765.85 | 796.58 | 65.73 | 810.70 | 806.70 | 815.00 | |
| 503.00 | 27.70 | 5.83% | 30,65,737 | 93.54 | 6,656 | 503.00 | 434.80 | 454.32 | 66.28 | 475.30 | 475.30 | 485.00 | |
| 47.43 | 3.88 | 8.91% | 3,44,86,545 | 34.35 | 5,523 | 47.43 | 39.85 | 42.36 | 68.45 | 43.68 | 43.55 | 45.48 | |
| 715.40 | 38.50 | 5.69% | 27,82,001 | 24.89 | 5,366 | 715.40 | 568.25 | 599.98 | 79.89 | 684.00 | 676.90 | 699.00 | |
| 753.60 | 41.95 | 5.89% | 6,79,726 | 12.69 | 4,876 | 753.60 | 690.62 | 710.85 | 68.11 | 711.75 | 711.65 | 723.60 | |