Rocket Launcher Breakout RLB -- Modify
by @dipratnax62a8180
6
Modify
All stock
NSE
Price Previous High Price
Close Price Open Price
Close Price EMA (20)
Close Price EMA (50)
RSI (14) 65.00
Price %Change 1.50
Volume SMA (5) Vol
Nifty Total Market
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Close Price | Open Price | EMA (20) | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,090.00 | 149.00 | 3.02% | 36,64,718 | 76.19 | 4,51,883 | 5,003.00 | 5,090.00 | 4,932.00 | 4,814.38 | 4,604.24 | 74.46 | |
| 3,380.50 | 57.50 | 1.73% | 25,68,033 | 22.04 | 2,30,051 | 3,349.60 | 3,380.50 | 3,324.00 | 3,188.29 | 3,124.71 | 67.54 | |
| 36,050.00 | 3,450.00 | 10.58% | 6,75,953 | 147.00 | 1,60,683 | 32,680.00 | 36,050.00 | 35,000.00 | 32,620.35 | 32,687.84 | 66.82 | |
| 4,795.00 | 136.90 | 2.94% | 5,65,664 | 26.63 | 1,42,230 | 4,688.00 | 4,795.00 | 4,688.00 | 4,351.77 | 4,198.15 | 71.97 | |
| 586.15 | 16.45 | 2.89% | 46,35,024 | 197.86 | 1,01,915 | 575.65 | 586.15 | 572.90 | 559.06 | 540.30 | 69.43 | |
| 1,584.10 | 142.50 | 9.88% | 2,00,46,110 | 142.39 | 1,01,436 | 1,459.50 | 1,584.10 | 1,445.00 | 1,366.64 | 1,273.95 | 82.86 | |
| 1,282.00 | 56.70 | 4.63% | 58,01,604 | 45.24 | 83,128 | 1,244.00 | 1,282.00 | 1,240.10 | 1,210.78 | 1,138.18 | 67.75 | |
| 1,810.00 | 34.00 | 1.91% | 26,23,273 | 40.95 | 80,119 | 1,809.00 | 1,810.00 | 1,783.10 | 1,660.39 | 1,547.74 | 73.78 | |
| 2,524.60 | 58.30 | 2.36% | 4,41,369 | 33.92 | 48,805 | 2,498.80 | 2,524.60 | 2,482.00 | 2,304.78 | 2,235.50 | 72.87 | |
| 2,667.30 | 66.30 | 2.55% | 7,20,772 | 41.76 | 44,000 | 2,619.90 | 2,667.30 | 2,632.00 | 2,517.76 | 2,389.35 | 67.53 | |
| 2,969.00 | 64.50 | 2.22% | 2,03,417 | 42.94 | 41,763 | 2,929.00 | 2,969.00 | 2,924.80 | 2,795.17 | 2,706.54 | 70.08 | |
| 1,426.20 | 61.00 | 4.47% | 25,51,039 | 79.97 | 30,252 | 1,398.30 | 1,426.20 | 1,379.00 | 1,323.72 | 1,254.17 | 69.86 | |
| 1,516.40 | 91.70 | 6.44% | 38,63,757 | 68.35 | 29,241 | 1,434.00 | 1,516.40 | 1,434.10 | 1,392.32 | 1,317.26 | 67.49 | |
| 213.61 | 4.06 | 1.94% | 90,27,584 | -88.73 | 28,439 | 212.24 | 213.61 | 209.55 | 194.06 | 181.99 | 79.01 | |
| 561.25 | 28.30 | 5.31% | 20,53,971 | 46.09 | 28,015 | 540.60 | 561.25 | 532.00 | 519.25 | 497.14 | 66.90 | |
| 1,596.30 | 43.10 | 2.77% | 1,82,393 | 104.31 | 26,400 | 1,574.00 | 1,596.30 | 1,560.00 | 1,504.84 | 1,382.92 | 65.47 | |
| 252.77 | 4.56 | 1.84% | 65,90,671 | 48.31 | 24,447 | 250.00 | 252.77 | 250.69 | 238.19 | 231.54 | 67.72 | |
| 607.70 | 25.75 | 4.42% | 17,30,213 | 26.23 | 19,821 | 585.80 | 607.70 | 581.95 | 565.16 | 548.85 | 66.90 | |
| 279.05 | 7.65 | 2.82% | 24,95,974 | 28.91 | 17,845 | 273.55 | 279.05 | 271.40 | 263.26 | 255.10 | 65.89 | |
| 736.10 | 14.45 | 2.00% | 7,23,210 | 48.18 | 17,599 | 729.90 | 736.10 | 721.65 | 702.33 | 669.94 | 66.42 | |
| 2,549.70 | 60.70 | 2.44% | 12,86,070 | 119.97 | 16,466 | 2,515.00 | 2,549.70 | 2,475.90 | 2,379.52 | 2,261.67 | 66.02 | |
| 3,367.40 | 205.10 | 6.49% | 4,08,713 | 85.49 | 15,488 | 3,347.00 | 3,367.40 | 3,131.80 | 3,054.88 | 2,903.87 | 69.11 | |
| 890.20 | 14.25 | 1.63% | 1,81,662 | 9.60 | 14,096 | 885.10 | 890.20 | 880.00 | 841.96 | 795.92 | 67.26 | |
| 655.25 | 21.80 | 3.44% | 8,90,042 | 35.41 | 13,233 | 637.00 | 655.25 | 636.95 | 615.05 | 583.61 | 65.42 | |
| 779.60 | 60.20 | 8.37% | 80,41,621 | 39.39 | 12,074 | 728.40 | 779.60 | 775.00 | 664.99 | 599.68 | 78.05 | |