Ri brokeokut
by @jishnua725a6b6
0
Modify
NSE
Close Price Resistance 1 (Standard)
Close Price Previous Close Price
Volume 20D Vol SMA x 2
Close Price EMA (20)
Market Cap 500 Cr
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Resistance 1 (Standard) | Close Price | Previous Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 812.95 | 12.75 | 1.59% | 1,88,03,486 | 9.56 | 5,14,191 | 808.50 | 812.95 | 800.20 | 801.95 | |
| 539.45 | 19.60 | 3.77% | 1,85,10,994 | 54.83 | 1,82,447 | 525.78 | 539.45 | 519.85 | 503.08 | |
| 277.25 | 2.75 | 1.00% | 3,16,87,149 | 548.80 | 79,378 | 276.68 | 277.25 | 274.50 | 269.27 | |
| 960.95 | 34.70 | 3.75% | 93,64,081 | 35.63 | 62,310 | 944.53 | 960.95 | 926.25 | 959.90 | |
| 1,964.00 | 67.70 | 3.57% | 24,40,357 | 54.12 | 55,974 | 1,960.50 | 1,964.00 | 1,896.30 | 1,665.25 | |
| 39,455.00 | 1,075.00 | 2.80% | 1,41,220 | 57.18 | 44,008 | 39,445.00 | 39,455.00 | 38,380.00 | 37,255.52 | |
| 2,721.80 | 98.80 | 3.77% | 3,77,211 | 38.71 | 38,286 | 2,655.50 | 2,721.80 | 2,623.00 | 2,518.12 | |
| 137.99 | 10.53 | 8.26% | 10,84,81,624 | -21.77 | 18,813 | 132.63 | 137.99 | 127.46 | 124.89 | |
| 1,473.90 | 90.20 | 6.52% | 22,12,392 | 19.92 | 18,606 | 1,411.63 | 1,473.90 | 1,383.70 | 1,292.74 | |
| 1,334.50 | 40.20 | 3.11% | 8,25,282 | 30.50 | 15,520 | 1,327.03 | 1,334.50 | 1,294.30 | 1,234.74 | |
| 574.65 | 37.80 | 7.04% | 32,51,243 | 44.81 | 13,739 | 552.50 | 574.65 | 536.85 | 527.50 | |
| 384.35 | 23.85 | 6.62% | 6,89,73,967 | 75.16 | 12,506 | 365.25 | 384.35 | 360.50 | 351.54 | |
| 533.25 | 29.10 | 5.77% | 35,21,385 | 33.19 | 11,966 | 520.32 | 533.25 | 504.15 | 498.16 | |
| 1,396.90 | 22.10 | 1.61% | 1,76,013 | 22.11 | 11,062 | 1,389.17 | 1,396.90 | 1,374.80 | 1,370.46 | |
| 654.30 | 27.30 | 4.35% | 4,00,146 | 409.80 | 9,769 | 649.95 | 654.30 | 627.00 | 615.32 | |
| 490.25 | 15.60 | 3.29% | 52,50,173 | 61.95 | 9,588 | 484.98 | 490.25 | 474.65 | 448.40 | |
| 220.99 | 5.70 | 2.65% | 7,22,548 | 23.73 | 9,114 | 217.19 | 220.99 | 215.29 | 220.82 | |
| 1,431.40 | 20.90 | 1.48% | 13,45,787 | 25.75 | 8,918 | 1,426.03 | 1,431.40 | 1,410.50 | 1,416.47 | |
| 714.45 | 62.00 | 9.50% | 1,04,04,211 | 39.66 | 8,439 | 676.45 | 714.45 | 652.45 | 631.65 | |
| 171.17 | 7.52 | 4.60% | 1,39,14,979 | 127.97 | 7,500 | 166.43 | 171.17 | 163.65 | 166.61 | |
| 134.07 | 5.57 | 4.33% | 14,79,987 | 33.48 | 7,411 | 129.90 | 134.07 | 128.50 | 129.21 | |
| 130.78 | 5.41 | 4.32% | 2,23,96,063 | 22.04 | 7,215 | 127.21 | 130.78 | 125.37 | 126.54 | |
| 428.95 | 18.50 | 4.51% | 1,81,084 | 198.69 | 7,011 | 413.03 | 428.95 | 410.45 | 402.53 | |
| 638.50 | 43.05 | 7.23% | 32,67,309 | 40.43 | 6,972 | 605.37 | 638.50 | 595.45 | 569.75 | |
| 209.77 | 29.44 | 16.33% | 3,22,64,158 | 3.77 | 6,807 | 186.68 | 209.77 | 180.33 | 166.86 | |