Reddirama latest stocks
by @reddixf13886d
0
Modify
NSE
Market Cap 1,000 Cr
Close Price Supertrend
Close Price EMA (200)
EMA (200) Previous EMA (200)
Previous Close Price Previous Supertrend
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Supertrend | EMA (200) | Previous EMA (5) | Previous EMA (200) | Previous Close Price | Previous Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,025.00 | 86.10 | 2.19% | 18,90,377 | 27.61 | 5,53,731 | 4,025.00 | 3,782.07 | 3,915.80 | 3,900.88 | 3,914.70 | 3,938.90 | 3,951.85 | |
| 994.90 | 20.45 | 2.10% | 56,17,219 | 16.35 | 2,23,577 | 994.90 | 936.19 | 917.60 | 962.84 | 916.83 | 974.45 | 991.41 | |
| 5,400.00 | 229.00 | 4.43% | 9,90,927 | -41.59 | 2,08,795 | 5,400.00 | 4,903.03 | 5,101.96 | 5,203.32 | 5,098.96 | 5,171.00 | 5,367.13 | |
| 1,060.00 | 12.70 | 1.21% | 13,67,532 | 27.47 | 79,366 | 1,060.00 | 966.19 | 946.56 | 1,036.84 | 945.42 | 1,047.30 | 1,052.88 | |
| 369.00 | 18.95 | 5.41% | 1,25,41,474 | 11.09 | 67,772 | 369.00 | 330.10 | 327.05 | 345.81 | 326.63 | 350.05 | 363.55 | |
| 2,028.40 | 68.70 | 3.51% | 11,82,004 | 160.01 | 32,960 | 2,028.40 | 1,805.17 | 1,604.71 | 1,915.30 | 1,600.45 | 1,959.70 | 2,016.40 | |
| 394.90 | 29.35 | 8.03% | 28,31,917 | 1,354.63 | 24,000 | 394.90 | 333.33 | 384.02 | 359.47 | 383.91 | 365.55 | 375.35 | |
| 13,937.00 | 928.00 | 7.13% | 20,823 | 53.40 | 15,928 | 13,937.00 | 11,887.35 | 13,738.62 | 12,764.25 | 13,736.62 | 13,009.00 | 13,323.56 | |
| 364.95 | 11.50 | 3.25% | 13,56,968 | 25.05 | 15,772 | 364.95 | 320.95 | 344.64 | 345.42 | 344.44 | 353.45 | 363.37 | |
| 545.25 | 30.10 | 5.84% | 18,86,714 | 30.94 | 13,138 | 545.25 | 475.89 | 516.68 | 512.74 | 516.39 | 515.15 | 527.08 | |
| 1,625.70 | 57.40 | 3.66% | 3,08,962 | 31.68 | 11,080 | 1,625.70 | 1,447.21 | 1,475.70 | 1,520.82 | 1,474.20 | 1,568.30 | 1,576.57 | |
| 373.70 | 22.60 | 6.44% | 7,98,295 | 12.42 | 8,554 | 373.70 | 328.10 | 369.59 | 350.06 | 369.55 | 351.10 | 373.48 | |
| 717.85 | 15.30 | 2.18% | 9,03,568 | 16.13 | 6,857 | 717.85 | 641.75 | 655.41 | 700.30 | 654.78 | 702.55 | 710.34 | |
| 231.58 | 6.47 | 2.87% | 7,04,955 | 15.78 | 6,834 | 231.58 | 203.94 | 197.97 | 220.68 | 197.63 | 225.11 | 226.63 | |
| 5,772.50 | 488.00 | 9.23% | 1,06,937 | 28.70 | 5,396 | 5,772.50 | 4,950.41 | 5,143.84 | 5,204.69 | 5,137.52 | 5,284.50 | 5,514.77 | |
| 180.11 | 4.59 | 2.62% | 42,83,556 | 7.24 | 5,331 | 180.11 | 164.74 | 175.03 | 170.38 | 174.98 | 175.52 | 177.48 | |
| 298.35 | 7.60 | 2.61% | 12,99,490 | 207.29 | 3,869 | 298.35 | 260.52 | 251.77 | 274.69 | 251.30 | 290.75 | 292.52 | |
| 2,383.00 | 397.10 | 20.00% | 6,05,417 | 10.69 | 2,824 | 2,383.00 | 1,838.61 | 1,623.75 | 1,931.99 | 1,616.12 | 1,985.90 | 2,080.01 | |
| 405.45 | 11.65 | 2.96% | 69,378 | 21.89 | 1,622 | 405.45 | 349.11 | 399.01 | 382.68 | 398.95 | 393.80 | 401.58 | |
| 1,005.00 | 0.00 | 0.00% | 0 | 0.00 | 1,072 | 1,005.00 | 536.77 | 932.95 | 989.96 | 932.23 | 1,005.00 | 1,078.27 | |