R1 Breakout Buy
Resistance 2 (Standard) Price
Price Resistance 1 (Standard)
Price Previous High Price
Price 200.00
Nifty 500
Price Previous EMA (20)
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Resistance 2 (Standard) | Previous High Price | Previous Close Price | Previous EMA (20) | |
---|---|---|---|---|---|---|---|---|---|---|
270.13 | 26.06 | 10.68% | 4,54,09,494 | 22.06 | 18,079 | 285.22 | 248.65 | 244.07 | 232.29 | |
589.45 | 56.15 | 10.53% | 3,46,25,724 | 39.77 | 20,233 | 625.73 | 539.00 | 533.30 | 534.90 | |
758.90 | 56.65 | 8.07% | 48,76,322 | 37.17 | 26,637 | 798.52 | 716.55 | 702.25 | 707.95 | |
399.70 | 25.10 | 6.70% | 2,01,77,360 | 81.09 | 12,828 | 413.80 | 379.15 | 374.60 | 356.84 | |
626.15 | 36.25 | 6.15% | 60,69,942 | 22.21 | 22,064 | 655.03 | 602.35 | 589.90 | 572.92 | |
893.80 | 46.90 | 5.54% | 6,05,645 | 63.21 | 21,727 | 913.63 | 865.75 | 846.90 | 847.94 | |
1,141.00 | 57.30 | 5.29% | 11,87,006 | 47.08 | 25,864 | 1,167.90 | 1,092.00 | 1,083.70 | 1,110.82 | |
900.05 | 43.90 | 5.13% | 35,03,837 | 43.40 | 85,638 | 923.68 | 863.40 | 856.15 | 822.01 | |
923.80 | 44.05 | 5.01% | 14,73,811 | 14.23 | 24,316 | 943.62 | 884.90 | 879.75 | 870.68 | |
3,276.90 | 142.10 | 4.53% | 3,01,458 | 13.01 | 55,657 | 3,342.60 | 3,145.00 | 3,134.80 | 3,061.97 | |
1,221.50 | 51.80 | 4.43% | 3,04,200 | 46.42 | 11,087 | 1,255.10 | 1,180.00 | 1,169.70 | 1,160.44 | |
1,961.30 | 81.50 | 4.34% | 1,21,122 | 11.73 | 13,684 | 2,012.87 | 1,920.00 | 1,879.80 | 1,855.98 | |
909.45 | 36.15 | 4.14% | 21,56,997 | 70.55 | 25,209 | 930.23 | 876.75 | 873.30 | 808.84 | |
1,866.20 | 69.10 | 3.85% | 2,13,203 | 155.75 | 20,845 | 1,906.90 | 1,829.90 | 1,797.10 | 1,816.99 | |
2,980.60 | 109.70 | 3.82% | 7,03,289 | 95.12 | 39,887 | 3,003.37 | 2,903.40 | 2,870.90 | 2,835.02 | |
3,354.10 | 122.90 | 3.80% | 6,98,056 | 96.32 | 64,900 | 3,416.27 | 3,260.00 | 3,231.20 | 3,085.09 | |
1,047.00 | 36.10 | 3.57% | 4,80,653 | 41.91 | 35,788 | 1,066.37 | 1,027.50 | 1,010.90 | 1,008.51 | |
932.25 | 32.10 | 3.57% | 2,88,000 | 60.76 | 21,202 | 955.82 | 914.00 | 900.15 | 920.68 | |
1,807.80 | 62.10 | 3.56% | 39,56,682 | 54.64 | 47,560 | 1,852.57 | 1,755.00 | 1,745.70 | 1,688.00 | |
1,670.30 | 56.30 | 3.49% | 3,58,797 | 44.03 | 47,604 | 1,702.53 | 1,619.80 | 1,614.00 | 1,597.23 | |
223.06 | 6.58 | 3.04% | 87,59,008 | 15.58 | 44,654 | 228.39 | 218.40 | 216.48 | 214.53 | |
1,594.20 | 44.50 | 2.87% | 4,56,122 | 126.54 | 68,667 | 1,624.37 | 1,568.90 | 1,549.70 | 1,578.96 | |
3,293.70 | 91.70 | 2.86% | 10,94,939 | 66.11 | 1,17,295 | 3,373.93 | 3,212.00 | 3,202.00 | 3,145.84 | |
1,050.50 | 28.70 | 2.81% | 2,16,052 | 78.42 | 22,952 | 1,072.07 | 1,034.80 | 1,021.80 | 1,000.47 | |
970.05 | 24.45 | 2.59% | 2,60,474 | 30.72 | 23,711 | 982.13 | 948.00 | 945.60 | 943.18 | |