R-Call
by @krishnaaf045d2d
0
Modify
NSE
F&O Stocks
Price Close Price
Price Resistance 3 (5 Min, Camarilla)
Open Price Resistance 3 (5 Min, Camarilla)
Price Previous EMA (5, 5 Min)
Price Previous Supertrend (15 Min)
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Resistance 3 (5 Min, Camarilla) | Open Price | Close Price | Previous Supertrend (15 Min) | Previous High Price | Previous EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,512.60 | 15.10 | 1.01% | 10,93,062 | 24.96 | 87,852 | 1,504.71 | 1,504.40 | 1,497.50 | 1,498.86 | 1,509.80 | 1,512.13 | |
| 348.65 | 4.35 | 1.26% | 35,69,002 | 23.34 | 91,328 | 346.80 | 346.35 | 344.30 | 345.54 | 348.55 | 348.15 | |
| 8,119.50 | 115.00 | 1.44% | 3,93,951 | 61.66 | 1,16,746 | 8,040.53 | 8,011.00 | 8,004.50 | 8,092.27 | 8,112.00 | 8,117.25 | |
| 165.14 | 2.68 | 1.65% | 1,21,32,881 | 6.38 | 1,26,061 | 163.57 | 163.24 | 162.46 | 162.95 | 163.81 | 164.71 | |
| 1,868.00 | 30.50 | 1.66% | 7,09,882 | 74.61 | 1,87,364 | 1,846.63 | 1,831.00 | 1,837.50 | 1,848.51 | 1,851.40 | 1,865.45 | |
| 104.69 | 1.92 | 1.87% | 1,49,94,901 | 6.39 | 1,20,320 | 103.47 | 103.30 | 102.77 | 103.55 | 103.89 | 104.50 | |
| 6,434.50 | 129.50 | 2.05% | 3,11,291 | 44.86 | 1,36,352 | 6,355.19 | 6,350.00 | 6,305.00 | 6,341.77 | 6,395.00 | 6,426.14 | |
| 6,941.00 | 145.00 | 2.13% | 4,03,236 | 72.74 | 1,84,262 | 6,858.43 | 6,830.00 | 6,796.00 | 6,843.39 | 6,870.00 | 6,901.11 | |
| 832.40 | 18.45 | 2.27% | 21,18,556 | 9.36 | 1,12,121 | 822.38 | 817.95 | 813.95 | 822.27 | 832.00 | 832.26 | |
| 422.60 | 9.40 | 2.27% | 86,04,102 | 15.26 | 1,11,489 | 417.89 | 415.95 | 413.20 | 418.14 | 416.70 | 422.57 | |
| 1,102.80 | 25.30 | 2.35% | 3,79,267 | 35.97 | 44,764 | 1,085.75 | 1,080.10 | 1,077.50 | 1,090.85 | 1,100.00 | 1,101.35 | |
| 93.29 | 2.18 | 2.39% | 3,80,87,324 | 11.61 | 82,019 | 92.59 | 92.00 | 91.11 | 91.98 | 91.80 | 93.13 | |
| 1,847.70 | 43.50 | 2.41% | 3,10,862 | 32.46 | 92,082 | 1,819.16 | 1,816.00 | 1,804.20 | 1,828.00 | 1,818.00 | 1,845.53 | |
| 2,466.20 | 58.60 | 2.43% | 4,81,879 | 55.11 | 1,01,806 | 2,436.15 | 2,417.00 | 2,407.60 | 2,440.60 | 2,455.90 | 2,464.57 | |
| 414.00 | 10.15 | 2.51% | 1,93,22,536 | 87.78 | 1,44,157 | 408.04 | 407.20 | 403.85 | 402.06 | 407.75 | 409.61 | |
| 36,230.00 | 900.00 | 2.55% | 19,753 | 52.54 | 40,410 | 35,635.25 | 35,395.00 | 35,330.00 | 35,826.86 | 35,830.00 | 36,156.33 | |
| 273.00 | 7.15 | 2.69% | 43,94,755 | 532.00 | 78,161 | 268.56 | 265.00 | 265.85 | 269.14 | 268.25 | 272.58 | |
| 1,315.90 | 35.40 | 2.76% | 22,85,695 | 77.65 | 71,040 | 1,293.12 | 1,291.50 | 1,280.50 | 1,304.68 | 1,292.50 | 1,315.35 | |
| 1,094.00 | 34.40 | 3.25% | 12,02,330 | 44.20 | 69,727 | 1,069.91 | 1,063.30 | 1,059.60 | 1,066.79 | 1,071.70 | 1,091.72 | |
| 505.25 | 16.10 | 3.29% | 38,27,529 | 51.50 | 1,70,880 | 493.04 | 491.40 | 489.15 | 498.17 | 498.80 | 504.40 | |
| 1,412.80 | 46.10 | 3.37% | 45,93,266 | 113.31 | 2,32,713 | 1,393.46 | 1,379.00 | 1,366.70 | 1,385.53 | 1,388.70 | 1,412.44 | |
| 3,338.60 | 134.40 | 4.19% | 35,82,778 | 61.37 | 85,132 | 3,241.05 | 3,219.30 | 3,204.20 | 3,302.62 | 3,265.00 | 3,332.56 | |
| 5,142.00 | 222.50 | 4.52% | 3,52,391 | 51.22 | 49,158 | 4,970.10 | 4,942.80 | 4,919.50 | 5,045.96 | 5,006.60 | 5,127.15 | |
| 16,660.00 | 873.00 | 5.53% | 2,81,744 | 93.50 | 1,50,756 | 15,909.10 | 15,894.00 | 15,787.00 | 16,394.17 | 15,989.00 | 16,645.82 | |
| 2,716.70 | 218.70 | 8.76% | 92,48,477 | 32.68 | 3,50,969 | 2,533.45 | 2,530.10 | 2,498.00 | 2,646.62 | 2,530.00 | 2,707.26 | |