quick momentum stock next day
by @thippanahallixab54969
0
Modify
NSE
Market Cap 5,000 Cr
MACD Line 0.00
RSI (14) 60.00
EMA (5) EMA (20)
EMA (20) EMA (50)
Close Price Open Price
Price 100.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | MACD Line | RSI (14) | Close Price | Upper Bollinger Bands | EMA (50) | EMA (20) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,351.51 | 23.41 | 68.48 | 1,373.60 | 1,389.25 | 1,299.49 | 1,314.34 | 1,340.60 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 969.12 | 16.58 | 68.00 | 990.95 | 997.62 | 925.10 | 935.74 | 952.40 | |
| 4,181.70 | 2.30 | 0.06% | 13,67,416 | 30.32 | 5,75,239 | 4,179.44 | 63.69 | 62.28 | 4,181.70 | 4,300.64 | 4,015.50 | 4,085.58 | 4,176.50 | |
| 1,874.40 | 6.40 | 0.34% | 14,06,231 | 38.94 | 4,49,731 | 1,855.49 | 13.13 | 66.93 | 1,874.40 | 1,871.14 | 1,804.57 | 1,826.00 | 1,868.00 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,366.80 | 24.44 | 69.64 | 1,384.50 | 1,406.90 | 1,308.05 | 1,330.75 | 1,356.00 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 403.01 | 6.04 | 64.19 | 405.95 | 414.63 | 389.65 | 395.20 | 401.65 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 3,021.12 | 97.49 | 65.80 | 3,069.70 | 3,068.21 | 2,713.99 | 2,934.61 | 2,988.30 | |
| 1,525.40 | 14.20 | 0.94% | 19,32,189 | 125.35 | 2,51,260 | 1,515.93 | 45.87 | 60.78 | 1,525.40 | 1,553.03 | 1,358.94 | 1,474.32 | 1,509.90 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1,001.50 | 15.85 | 63.59 | 1,019.00 | 1,042.36 | 964.48 | 969.57 | 993.35 | |
| 7,572.00 | -6.00 | -0.08% | 3,24,328 | 37.72 | 2,07,711 | 7,573.10 | 127.22 | 61.41 | 7,572.00 | 7,774.72 | 7,273.67 | 7,394.99 | 7,520.00 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,037.25 | 172.30 | 73.51 | 5,207.20 | 5,195.29 | 4,610.30 | 4,764.33 | 4,990.00 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,162.91 | 113.70 | 72.67 | 3,247.00 | 3,274.08 | 2,840.39 | 2,969.60 | 3,158.10 | |
| 1,579.00 | 12.30 | 0.79% | 7,79,349 | 64.51 | 1,60,705 | 1,572.15 | 35.95 | 70.66 | 1,579.00 | 1,616.92 | 1,480.29 | 1,529.66 | 1,570.00 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,728.13 | 52.73 | 73.19 | 1,792.90 | 1,796.69 | 1,588.19 | 1,624.90 | 1,723.00 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 8,501.54 | 120.31 | 66.73 | 8,573.50 | 8,654.81 | 8,137.01 | 8,381.85 | 8,500.00 | |
| 40,365.00 | 175.00 | 0.44% | 29,152 | 42.75 | 1,19,051 | 40,071.88 | 991.79 | 69.40 | 40,365.00 | 41,109.57 | 37,367.31 | 38,684.62 | 40,300.00 | |
| 108.07 | 0.70 | 0.65% | 7,04,99,514 | 238.44 | 1,14,111 | 107.93 | 3.00 | 62.83 | 108.07 | 112.04 | 100.60 | 104.33 | 107.40 | |
| 1,328.40 | 27.10 | 2.08% | 33,46,371 | 26.13 | 1,10,874 | 1,300.06 | 1.31 | 64.53 | 1,328.40 | 1,317.23 | 1,285.18 | 1,287.88 | 1,310.00 | |
| 2,367.60 | 9.80 | 0.42% | 7,89,891 | 20.12 | 1,08,210 | 2,344.70 | 16.53 | 63.99 | 2,367.60 | 2,362.72 | 2,292.67 | 2,304.05 | 2,362.00 | |
| 1,081.70 | 3.65 | 0.34% | 13,01,005 | 72.74 | 1,05,264 | 1,076.57 | 20.58 | 64.82 | 1,081.70 | 1,112.77 | 1,022.64 | 1,038.93 | 1,077.80 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 384.56 | 9.56 | 66.23 | 394.80 | 394.27 | 356.00 | 367.44 | 383.75 | |
| 725.50 | 1.45 | 0.20% | 25,81,217 | 45.86 | 1,03,270 | 720.15 | 19.19 | 68.81 | 725.50 | 737.52 | 670.21 | 690.21 | 724.00 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 52.92 | 98,854 | 1,338.07 | 14.93 | 64.02 | 1,359.10 | 1,360.87 | 1,300.25 | 1,302.75 | 1,336.10 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 25,348.86 | 168.47 | 65.49 | 26,070.00 | 26,064.71 | 24,825.94 | 24,854.13 | 25,540.00 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 9,939.35 | 147.53 | 68.61 | 10,468.50 | 10,500.08 | 9,219.79 | 9,683.34 | 9,903.00 | |