quick momentum stock next day
by @thippanahallixab54969
0
Modify
NSE
Market Cap 5,000 Cr
MACD Line 0.00
RSI (14) 60.00
EMA (5) EMA (20)
EMA (20) EMA (50)
Close Price Open Price
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | MACD Line | RSI (14) | Close Price | Upper Bollinger Bands | EMA (50) | EMA (20) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,662.40 | 1.70 | 0.06% | 9,58,774 | 58.06 | 2,55,377 | 2,655.37 | 55.07 | 63.33 | 2,662.40 | 2,707.11 | 2,520.63 | 2,603.07 | 2,652.10 | |
| 3,101.60 | 4.00 | 0.13% | 4,60,368 | 20.45 | 2,11,071 | 3,110.00 | 83.61 | 65.30 | 3,101.60 | 3,230.59 | 2,913.39 | 3,031.22 | 3,099.00 | |
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 95.82 | 1,68,103 | 18,406.38 | 877.34 | 71.89 | 18,577.00 | 19,687.27 | 16,138.10 | 17,538.14 | 18,396.00 | |
| 145.61 | 0.72 | 0.50% | 1,95,95,325 | 37.43 | 1,53,683 | 143.27 | 5.49 | 68.42 | 145.61 | 147.54 | 128.72 | 135.50 | 144.68 | |
| 7,196.00 | 50.00 | 0.70% | 3,09,040 | 50.87 | 1,52,489 | 7,100.61 | 92.31 | 60.77 | 7,196.00 | 7,460.74 | 6,691.39 | 6,888.91 | 7,146.00 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 390.64 | 12.92 | 67.87 | 398.15 | 405.25 | 358.28 | 371.23 | 392.05 | |
| 9,571.50 | 40.00 | 0.42% | 1,62,922 | 52.99 | 1,44,099 | 9,520.57 | 355.66 | 71.86 | 9,571.50 | 9,800.34 | 8,592.98 | 9,169.50 | 9,525.00 | |
| 3,686.60 | 63.30 | 1.75% | 10,27,266 | 98.48 | 1,31,287 | 3,670.33 | 173.79 | 63.12 | 3,686.60 | 3,908.51 | 3,206.60 | 3,448.81 | 3,641.40 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 4,892.12 | 178.90 | 61.58 | 4,964.50 | 5,169.54 | 4,365.30 | 4,694.86 | 4,799.50 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 8,203.69 | 125.03 | 61.89 | 8,290.50 | 8,438.41 | 7,879.05 | 8,101.26 | 8,109.50 | |
| 1,394.30 | 11.70 | 0.85% | 14,43,846 | 83.88 | 75,272 | 1,381.60 | 63.65 | 76.00 | 1,394.30 | 1,445.32 | 1,214.94 | 1,317.27 | 1,382.00 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 293.68 | 1.92 | 65.04 | 301.05 | 300.00 | 285.93 | 289.41 | 293.95 | |
| 1,933.70 | 27.50 | 1.44% | 7,64,419 | 54.54 | 55,110 | 1,931.20 | 107.56 | 67.35 | 1,933.70 | 2,106.86 | 1,684.19 | 1,807.58 | 1,906.20 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54.52 | 54,380 | 13,194.99 | 402.77 | 63.55 | 13,538.00 | 13,461.47 | 11,869.49 | 12,714.54 | 13,270.00 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 1,062.89 | 24.39 | 69.83 | 1,089.00 | 1,083.24 | 974.25 | 1,022.24 | 1,075.70 | |
| 1,980.60 | 46.40 | 2.40% | 4,28,361 | 49.04 | 40,476 | 1,935.49 | 39.99 | 63.47 | 1,980.60 | 1,969.32 | 1,831.54 | 1,882.82 | 1,933.00 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 102.89 | 39,689 | 3,093.61 | 238.77 | 89.13 | 3,369.20 | 3,191.30 | 2,343.18 | 2,680.30 | 3,235.00 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 972.54 | 25.15 | 67.77 | 1,022.05 | 997.13 | 880.31 | 934.82 | 961.00 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 22.57 | 37,289 | 1,382.00 | 64.42 | 72.80 | 1,413.60 | 1,408.82 | 1,177.97 | 1,314.84 | 1,385.10 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 1,012.66 | 26.02 | 76.83 | 1,085.80 | 1,033.21 | 931.61 | 961.43 | 1,000.00 | |
| 2,073.90 | 107.70 | 5.48% | 73,68,265 | 160.71 | 33,699 | 1,979.95 | 148.43 | 71.41 | 2,073.90 | 2,077.97 | 1,565.72 | 1,738.22 | 1,978.00 | |
| 199.41 | 9.47 | 4.99% | 6,57,16,679 | 88.56 | 30,522 | 185.20 | 20.34 | 86.53 | 199.41 | 192.98 | 127.06 | 156.99 | 189.90 | |
| 620.60 | 29.55 | 5.00% | 32,22,970 | 514.22 | 30,294 | 567.74 | 74.59 | 92.60 | 620.60 | 600.93 | 355.14 | 459.98 | 610.00 | |
| 1,706.00 | 35.80 | 2.14% | 1,59,895 | 39.71 | 29,270 | 1,670.91 | 32.53 | 61.27 | 1,706.00 | 1,731.45 | 1,579.78 | 1,634.89 | 1,672.40 | |
| 1,889.50 | 32.60 | 1.76% | 2,50,338 | 48.10 | 27,464 | 1,862.06 | 73.93 | 66.05 | 1,889.50 | 1,934.83 | 1,632.22 | 1,752.37 | 1,872.10 | |