quick momentum stock next day
by @thippanahallixab54969
0
Modify
NSE
Market Cap 5,000 Cr
MACD Line 0.00
RSI (14) 60.00
EMA (5) EMA (20)
EMA (20) EMA (50)
Close Price Open Price
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | MACD Line | RSI (14) | Close Price | Upper Bollinger Bands | EMA (50) | EMA (20) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 1,846.21 | 36.28 | 63.20 | 1,863.20 | 1,927.29 | 1,760.23 | 1,793.75 | 1,852.00 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 220.11 | 12.25 | 65.74 | 224.49 | 237.95 | 189.01 | 211.93 | 216.40 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,744.01 | 72.75 | 67.94 | 1,773.40 | 1,815.41 | 1,570.93 | 1,664.82 | 1,761.00 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 293.94 | 3.29 | 62.83 | 300.90 | 303.77 | 281.70 | 288.90 | 300.00 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,554.48 | 125.46 | 75.43 | 2,712.90 | 2,661.30 | 2,250.77 | 2,396.90 | 2,530.10 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1,277.53 | 18.72 | 62.23 | 1,296.90 | 1,302.31 | 1,230.68 | 1,258.31 | 1,287.90 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,187 | 27.11 | 2,92,103 | 10,404.14 | 274.51 | 62.40 | 10,451.00 | 10,788.89 | 9,755.79 | 10,067.93 | 10,380.00 | |
| 2,622.20 | 4.60 | 0.18% | 10,40,916 | 64.23 | 2,51,521 | 2,579.69 | 61.94 | 65.10 | 2,622.20 | 2,628.05 | 2,440.07 | 2,495.67 | 2,620.00 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,068.81 | 26.05 | 67.80 | 1,103.30 | 1,088.19 | 994.79 | 1,038.74 | 1,083.90 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,369.66 | 96.82 | 74.42 | 1,414.90 | 1,443.90 | 1,127.27 | 1,262.78 | 1,379.00 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 6,780.86 | 169.24 | 76.54 | 6,921.50 | 6,920.49 | 6,372.89 | 6,550.33 | 6,830.00 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 499.62 | 15.21 | 60.76 | 505.15 | 532.77 | 468.90 | 490.02 | 491.40 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 3,926.03 | 215.81 | 76.68 | 4,037.60 | 4,065.87 | 3,353.90 | 3,680.20 | 3,922.30 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,455.95 | 24.33 | 64.15 | 1,483.80 | 1,485.58 | 1,402.97 | 1,414.26 | 1,458.70 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 16,105.82 | 539.17 | 68.88 | 16,665.00 | 16,453.48 | 14,683.22 | 15,471.02 | 15,894.00 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 5,285.60 | 111.50 | 61.81 | 5,367.00 | 5,420.49 | 4,974.20 | 5,200.17 | 5,257.00 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 402.14 | 32.04 | 78.74 | 413.15 | 427.73 | 321.95 | 364.30 | 407.20 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 9,001.13 | 379.56 | 72.94 | 9,217.50 | 9,287.58 | 8,044.24 | 8,471.96 | 8,948.00 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 318.67 | 13.32 | 70.39 | 338.90 | 329.03 | 279.16 | 296.98 | 329.00 | |
| 8,119.00 | 114.50 | 1.43% | 4,31,011 | 61.66 | 1,16,739 | 8,028.74 | 133.68 | 66.81 | 8,119.00 | 8,132.73 | 7,662.68 | 7,831.99 | 8,011.00 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,359.97 | 26.45 | 70.81 | 1,436.70 | 1,410.25 | 1,305.76 | 1,315.95 | 1,362.20 | |
| 835.00 | 1.60 | 0.19% | 10,99,619 | 59.64 | 1,08,395 | 831.00 | 20.16 | 69.62 | 835.00 | 854.52 | 780.95 | 802.57 | 834.40 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,137 | 70.33 | 1,02,135 | 1,030.84 | 10.91 | 63.28 | 1,049.55 | 1,039.31 | 1,008.99 | 1,011.45 | 1,025.20 | |
| 2,462.20 | 54.60 | 2.27% | 4,97,725 | 55.11 | 1,01,641 | 2,418.59 | 83.75 | 70.95 | 2,462.20 | 2,501.14 | 2,217.41 | 2,307.75 | 2,417.00 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 955.57 | 12.62 | 66.36 | 991.70 | 974.54 | 919.17 | 932.22 | 968.00 | |