priyank strategy short
by @subhajitxd4d5ae6
0
Modify
NSE
F&O Stocks
EMA (20, 5 Min) Close Price (5 Min)
Previous EMA (20, 5 Min) Previous Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 5 Min) | Previous EMA (20, 5 Min) | Close Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 797.85 | 4.65 | 0.59% | 1,43,87,141 | 15.42 | 12,28,049 | 786.61 | 44.05 | 797.92 | 797.95 | 797.60 | 798.15 | |
| 2,129.50 | 20.50 | 0.97% | 15,16,588 | 15.43 | 7,70,472 | 2,124.94 | 9.66 | 2,132.23 | 2,132.37 | 2,130.90 | 2,134.80 | |
| 1,878.30 | 3.90 | 0.21% | 4,10,413 | 39.08 | 4,50,667 | 1,853.68 | 15.93 | 1,880.74 | 1,880.90 | 1,879.20 | 1,886.70 | |
| 1,784.90 | 4.40 | 0.25% | 2,62,095 | 14.49 | 2,85,682 | 1,773.76 | 7.24 | 1,784.33 | 1,784.42 | 1,783.40 | 1,785.90 | |
| 3,124.90 | -3.00 | -0.10% | 67,197 | 20.67 | 2,12,657 | 3,148.40 | 17.18 | 3,124.10 | 3,124.11 | 3,124.00 | 3,125.80 | |
| 7,660.00 | 88.00 | 1.16% | 2,34,708 | 37.69 | 2,10,125 | 7,600.30 | 26.78 | 7,670.76 | 7,671.41 | 7,664.50 | 7,682.00 | |
| 4,495.50 | -8.90 | -0.20% | 32,993 | 71.28 | 1,52,148 | 4,470.16 | 16.18 | 4,494.60 | 4,494.73 | 4,493.40 | 4,500.00 | |
| 316.00 | 0.30 | 0.10% | 30,71,334 | 5.30 | 1,37,097 | 311.15 | 19.58 | 316.35 | 316.36 | 316.25 | 316.50 | |
| 354.50 | 4.80 | 1.37% | 66,41,157 | 1.56 | 1,30,549 | 357.98 | 17.29 | 354.70 | 354.71 | 354.65 | 355.10 | |
| 1,083.30 | -6.40 | -0.59% | 15,72,315 | 33.08 | 1,10,506 | 1,114.78 | 9.20 | 1,084.66 | 1,084.75 | 1,083.80 | 1,085.00 | |
| 826.75 | 7.30 | 0.89% | 6,95,730 | 58.70 | 1,07,324 | 818.15 | 24.08 | 826.52 | 826.56 | 826.10 | 827.50 | |
| 396.55 | 1.75 | 0.44% | 14,18,961 | 27.95 | 1,03,875 | 383.40 | 8.42 | 396.60 | 396.61 | 396.55 | 397.50 | |
| 727.00 | 1.50 | 0.21% | 7,99,562 | 45.92 | 1,03,484 | 723.55 | 23.23 | 727.88 | 727.99 | 726.75 | 729.90 | |
| 1,379.30 | 20.20 | 1.49% | 5,42,628 | 53.77 | 1,00,324 | 1,342.14 | 14.41 | 1,380.37 | 1,380.66 | 1,377.60 | 1,384.20 | |
| 1,191.00 | 4.80 | 0.40% | 2,50,764 | 44.05 | 74,706 | 1,182.60 | 16.94 | 1,191.21 | 1,191.23 | 1,191.00 | 1,192.00 | |
| 420.10 | -0.55 | -0.13% | 6,17,367 | 184.96 | 68,094 | 418.86 | 7.52 | 420.29 | 420.29 | 420.25 | 420.45 | |
| 1,649.80 | -12.50 | -0.75% | 1,37,022 | 543.35 | 56,937 | 1,679.00 | 47.88 | 1,647.59 | 1,647.64 | 1,647.10 | 1,648.50 | |
| 1,094.60 | -5.30 | -0.48% | 1,36,285 | 36.77 | 44,432 | 1,128.48 | 63.33 | 1,096.46 | 1,096.51 | 1,096.00 | 1,096.70 | |
| 2,754.60 | 7.80 | 0.28% | 3,02,847 | 31.57 | 41,792 | 2,793.80 | 15.87 | 2,760.40 | 2,761.43 | 2,750.60 | 2,765.60 | |
| 404.65 | 5.15 | 1.29% | 25,97,185 | 39.48 | 34,395 | 385.10 | 10.30 | 404.77 | 404.78 | 404.60 | 407.40 | |
| 552.20 | 1.65 | 0.30% | 8,82,407 | 5.40 | 30,374 | 548.06 | 21.39 | 551.94 | 551.97 | 551.70 | 552.60 | |
| 4,065.40 | 39.90 | 0.99% | 73,569 | 39.91 | 25,326 | 4,079.68 | 11.09 | 4,063.84 | 4,063.89 | 4,063.30 | 4,072.10 | |