priyank strategy short
by @subhajitxd4d5ae6
0
Modify
NSE
F&O Stocks
EMA (20, 5 Min) Close Price (5 Min)
Previous EMA (20, 5 Min) Previous Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 5 Min) | Previous EMA (20, 5 Min) | Close Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 1,103.67 | 11.41 | 1,099.95 | 1,100.04 | 1,099.10 | 1,101.25 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 16.12 | 4,24,484 | 1,369.50 | 42.05 | 1,363.59 | 1,363.76 | 1,362.00 | 1,368.40 | |
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 55.13 | 3,24,883 | 450.43 | 19.50 | 443.45 | 443.48 | 443.20 | 444.35 | |
| 1,255.70 | -1.30 | -0.10% | 19,96,768 | 39.59 | 3,07,076 | 1,266.04 | 25.38 | 1,255.81 | 1,255.87 | 1,255.30 | 1,256.30 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,378.78 | 9.74 | 1,421.66 | 1,421.84 | 1,420.00 | 1,422.60 | |
| 1,394.30 | -7.80 | -0.56% | 5,06,429 | 61.66 | 1,41,907 | 1,402.74 | 11.75 | 1,393.85 | 1,394.04 | 1,392.00 | 1,395.10 | |
| 337.39 | -0.21 | -0.06% | 1,59,07,329 | 144.42 | 1,17,481 | 333.37 | 7.23 | 337.35 | 337.35 | 337.33 | 337.54 | |
| 1,174.00 | -10.40 | -0.88% | 12,35,448 | 79.70 | 1,16,174 | 1,159.88 | 20.79 | 1,169.86 | 1,170.06 | 1,167.90 | 1,177.30 | |
| 1,089.90 | -53.05 | -4.64% | 38,22,222 | 64.18 | 1,11,523 | 1,120.45 | 13.94 | 1,090.42 | 1,090.67 | 1,088.00 | 1,092.00 | |
| 402.20 | -2.50 | -0.62% | 57,43,207 | 14.97 | 1,06,107 | 407.12 | 25.09 | 401.91 | 401.91 | 401.90 | 402.15 | |
| 9.52 | -0.06 | -0.63% | 37,48,35,087 | -4.22 | 1,03,143 | 9.53 | 5.56 | 9.52 | 9.52 | 9.52 | 9.54 | |
| 999.40 | -7.35 | -0.73% | 25,53,726 | 69.07 | 97,255 | 1,008.62 | 45.39 | 1,000.59 | 1,000.66 | 999.90 | 1,000.90 | |
| 2,493.60 | -48.80 | -1.92% | 4,11,464 | 42.35 | 73,916 | 2,492.98 | 16.66 | 2,491.09 | 2,491.42 | 2,488.00 | 2,493.40 | |
| 178.46 | 2.01 | 1.14% | 1,82,92,305 | 26.14 | 73,713 | 175.78 | 5.01 | 178.07 | 178.08 | 177.99 | 178.24 | |
| 670.30 | -10.25 | -1.51% | 9,74,382 | 30.98 | 63,785 | 678.42 | 9.54 | 670.93 | 671.28 | 667.65 | 672.85 | |
| 19.84 | -0.19 | -0.95% | 6,70,59,790 | 17.89 | 62,257 | 19.89 | 46.42 | 19.86 | 19.86 | 19.84 | 19.87 | |
| 1,687.00 | -20.70 | -1.21% | 5,17,538 | 27.75 | 61,340 | 1,709.42 | 15.42 | 1,688.38 | 1,688.74 | 1,685.00 | 1,692.20 | |
| 2,171.30 | 21.10 | 0.98% | 7,38,058 | 44.08 | 59,056 | 2,135.08 | 13.60 | 2,170.95 | 2,171.58 | 2,165.00 | 2,175.00 | |
| 1,769.40 | -21.60 | -1.21% | 8,11,597 | 34.30 | 53,296 | 1,791.46 | 26.17 | 1,769.35 | 1,769.38 | 1,769.00 | 1,769.80 | |
| 1,464.00 | 18.50 | 1.28% | 7,15,448 | 97.22 | 48,442 | 1,457.26 | 18.45 | 1,459.02 | 1,459.44 | 1,455.00 | 1,466.60 | |
| 1,818.40 | -11.40 | -0.62% | 3,04,562 | 76.14 | 37,389 | 1,859.12 | 13.80 | 1,819.59 | 1,820.03 | 1,815.40 | 1,821.20 | |
| 1,962.50 | 3.70 | 0.19% | 1,50,231 | 30.59 | 36,810 | 1,977.18 | 7.15 | 1,957.63 | 1,958.33 | 1,951.00 | 1,966.70 | |
| 449.70 | 0.30 | 0.07% | 48,32,080 | 220.10 | 33,665 | 459.67 | 48.22 | 449.52 | 449.69 | 447.95 | 449.90 | |
| 491.95 | -0.90 | -0.18% | 30,03,638 | 79.08 | 32,461 | 481.19 | 17.29 | 490.61 | 490.67 | 490.00 | 492.15 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 983.50 | 16.60 | 1,031.28 | 1,031.29 | 1,031.20 | 1,035.25 | |