priyank strategy long
by @subhajitxd4d5ae6
0
Modify
NSE
EMA (20, 5 Min) Close Price (5 Min)
Previous EMA (20, 5 Min) Previous Close Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | EMA (20, 5 Min) | Previous EMA (20, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 573.55 | -14.00 | -2.38% | 16,39,648 | 58.03 | 35,666 | 586.02 | 23.70 | 574.55 | 574.23 | 574.19 | 573.00 | |
| 3,271.90 | -64.60 | -1.94% | 75,78,637 | 61.52 | 21,933 | 3,840.08 | 7.28 | 3,276.00 | 3,272.14 | 3,271.74 | 3,262.00 | |
| 3,022.00 | -46.80 | -1.53% | 5,99,165 | 22.73 | 86,925 | 3,102.02 | 7.05 | 3,032.00 | 3,029.67 | 3,029.42 | 3,024.00 | |
| 445.75 | -5.70 | -1.26% | 34,10,695 | 4.43 | 1,47,102 | 446.48 | 19.64 | 446.30 | 445.81 | 445.75 | 445.20 | |
| 1,728.10 | -12.10 | -0.70% | 23,47,840 | 14.16 | 2,76,591 | 1,747.24 | 7.24 | 1,734.10 | 1,732.52 | 1,732.35 | 1,728.00 | |
| 1,550.80 | -10.50 | -0.67% | 3,28,906 | 83.99 | 41,662 | 1,551.16 | 14.50 | 1,554.70 | 1,554.63 | 1,554.62 | 1,549.90 | |
| 2,605.60 | -16.60 | -0.63% | 7,96,240 | 64.36 | 2,49,929 | 2,583.40 | 12.11 | 2,609.00 | 2,608.84 | 2,608.82 | 2,608.10 | |
| 7,014.50 | -19.50 | -0.28% | 3,13,548 | 36.03 | 1,92,418 | 7,069.70 | 26.78 | 7,040.00 | 7,013.75 | 7,010.99 | 7,008.50 | |
| 280.75 | -0.55 | -0.20% | 29,18,519 | 23.63 | 70,311 | 283.92 | 7.63 | 281.50 | 281.39 | 281.38 | 280.45 | |
| 1,244.50 | -1.50 | -0.12% | 1,17,45,614 | 15.42 | 8,90,925 | 1,246.56 | 34.49 | 1,247.90 | 1,247.64 | 1,247.62 | 1,244.60 | |
| 1,121.80 | -0.50 | -0.04% | 6,25,374 | 52.97 | 64,785 | 1,137.08 | 8.96 | 1,130.90 | 1,126.45 | 1,125.98 | 1,115.60 | |
| 3,508.70 | -0.50 | -0.01% | 68,250 | 46.74 | 44,570 | 3,538.06 | 17.12 | 3,514.90 | 3,513.83 | 3,513.72 | 3,508.90 | |
| 1,890.20 | 0.10 | 0.01% | 3,32,460 | 43.64 | 52,479 | 1,900.48 | 37.51 | 1,894.10 | 1,890.81 | 1,890.46 | 1,890.40 | |
| 3,114.90 | 11.30 | 0.36% | 2,18,651 | 32.44 | 47,259 | 3,071.58 | 15.87 | 3,119.90 | 3,119.31 | 3,119.25 | 3,114.50 | |
| 4,358.70 | 17.30 | 0.40% | 1,45,953 | 95.31 | 2,83,635 | 4,351.18 | 9.00 | 4,355.00 | 4,354.34 | 4,354.27 | 4,351.90 | |
| 1,234.00 | 5.70 | 0.46% | 27,55,516 | 78.62 | 1,22,111 | 1,244.26 | 20.79 | 1,235.00 | 1,234.60 | 1,234.56 | 1,233.20 | |
| 841.15 | 6.15 | 0.74% | 14,62,080 | 59.76 | 1,09,193 | 836.42 | 24.08 | 843.00 | 841.78 | 841.65 | 840.85 | |
| 2,276.20 | 18.00 | 0.80% | 20,59,751 | 19.28 | 1,04,032 | 2,250.26 | 21.71 | 2,283.90 | 2,275.27 | 2,274.36 | 2,270.80 | |
| 190.00 | 1.70 | 0.90% | 1,79,02,610 | 14.91 | 1,99,274 | 190.47 | 10.79 | 190.29 | 189.95 | 189.91 | 189.89 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,437 | 19.76 | 3,84,978 | 380.99 | 26.40 | 388.50 | 388.18 | 388.15 | 387.40 | |
| 475.75 | 5.45 | 1.16% | 58,54,422 | 230.54 | 35,615 | 471.02 | 48.22 | 476.20 | 476.09 | 476.08 | 474.95 | |
| 36,820.00 | 695.00 | 1.92% | 19,744 | 53.91 | 41,069 | 35,921.00 | 19.00 | 36,850.00 | 36,809.22 | 36,804.92 | 36,745.00 | |
| 8,476.50 | 188.00 | 2.27% | 3,78,980 | 159.41 | 29,830 | 8,353.70 | 23.96 | 8,519.50 | 8,474.58 | 8,469.85 | 8,469.00 | |
| 129.92 | 3.81 | 3.02% | 2,13,24,325 | 36.55 | 1,37,123 | 127.38 | 12.45 | 130.00 | 129.98 | 129.98 | 129.94 | |