priyank strategy long
by @subhajitxd4d5ae6
0
Modify
NSE
EMA (20, 5 Min) Close Price (5 Min)
Previous EMA (20, 5 Min) Previous Close Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | EMA (20, 5 Min) | Previous EMA (20, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,081.50 | -75.50 | -1.46% | 9,80,384 | 39.00 | 1,96,432 | 5,130.60 | 28.44 | 5,078.00 | 5,076.71 | 5,076.57 | 5,076.00 | |
| 3,320.30 | -30.60 | -0.91% | 77,105 | 50.20 | 42,177 | 3,344.58 | 20.66 | 3,327.90 | 3,325.44 | 3,325.18 | 3,319.50 | |
| 257.40 | -2.30 | -0.89% | 16,50,819 | 34.61 | 16,574 | 257.49 | 25.56 | 257.55 | 257.40 | 257.39 | 257.30 | |
| 5,698.50 | -45.50 | -0.79% | 3,13,655 | 21.66 | 1,14,009 | 5,734.30 | 28.76 | 5,702.00 | 5,701.59 | 5,701.55 | 5,693.50 | |
| 119.53 | -0.71 | -0.59% | 76,75,699 | 35.79 | 1,26,157 | 119.80 | 11.99 | 119.76 | 119.61 | 119.60 | 119.43 | |
| 490.55 | -2.60 | -0.53% | 8,50,597 | 49.11 | 87,008 | 492.78 | 10.89 | 491.00 | 490.54 | 490.50 | 490.45 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 3,923.66 | 16.11 | 3,920.00 | 3,911.42 | 3,910.52 | 3,906.30 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1,665.74 | 16.64 | 1,675.50 | 1,675.03 | 1,674.98 | 1,674.40 | |
| 1,080.10 | -2.70 | -0.25% | 4,12,998 | 32.43 | 1,07,843 | 1,083.54 | 24.11 | 1,082.20 | 1,079.58 | 1,079.30 | 1,078.60 | |
| 7,630.50 | -14.50 | -0.19% | 94,994 | 46.18 | 1,14,862 | 7,483.30 | 13.97 | 7,639.00 | 7,633.93 | 7,633.39 | 7,622.50 | |
| 2,826.90 | -2.90 | -0.10% | 4,44,617 | 21.46 | 1,92,375 | 2,817.30 | 16.56 | 2,830.60 | 2,828.95 | 2,828.78 | 2,827.50 | |
| 116.16 | -0.11 | -0.09% | 55,65,300 | 50.99 | 31,363 | 114.15 | 5.33 | 116.10 | 116.02 | 116.01 | 116.00 | |
| 121.49 | 0.09 | 0.07% | 2,75,80,407 | 23.21 | 1,58,769 | 116.94 | 0.97 | 121.55 | 121.52 | 121.51 | 121.35 | |
| 6,660.00 | 5.50 | 0.08% | 1,10,715 | 102.06 | 23,409 | 6,658.00 | 30.60 | 6,689.00 | 6,684.11 | 6,683.60 | 6,655.00 | |
| 902.70 | 1.10 | 0.12% | 12,21,735 | 65.56 | 68,150 | 895.14 | 27.90 | 903.50 | 903.48 | 903.48 | 903.40 | |
| 354.75 | 0.55 | 0.16% | 37,90,465 | 5.40 | 93,414 | 345.89 | 17.97 | 354.90 | 354.84 | 354.83 | 354.40 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 3,806.04 | 15.92 | 3,833.90 | 3,833.07 | 3,832.99 | 3,831.60 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 264.29 | 25.67 | 268.30 | 268.19 | 268.18 | 268.10 | |
| 1,777.40 | 11.00 | 0.62% | 1,65,843 | 66.48 | 36,546 | 1,789.20 | 16.05 | 1,779.50 | 1,776.80 | 1,776.52 | 1,775.50 | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 81.87 | 69,692 | 1,610.04 | 15.75 | 1,624.00 | 1,617.06 | 1,616.33 | 1,615.30 | |
| 539.45 | 5.60 | 1.05% | 5,40,891 | 5.32 | 29,673 | 533.55 | 20.17 | 540.00 | 539.48 | 539.43 | 539.10 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 1,657.66 | 26.85 | 1,699.70 | 1,697.05 | 1,696.77 | 1,694.80 | |