priyank strategy long
by @subhajitxd4d5ae6
0
Modify
NSE
EMA (20, 5 Min) Close Price (5 Min)
Previous EMA (20, 5 Min) Previous Close Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | EMA (20, 5 Min) | Previous EMA (20, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,475.60 | -224.70 | -6.07% | 19,52,488 | 63.75 | 23,299 | 3,689.08 | 8.88 | 3,498.00 | 3,488.56 | 3,487.56 | 3,483.90 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | 182.86 | 24.41 | 170.94 | 170.75 | 170.73 | 170.59 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | 905.27 | 5.64 | 874.00 | 873.41 | 873.34 | 869.75 | |
| 89.26 | -4.03 | -4.32% | 1,07,07,023 | -548.53 | 94,249 | 92.79 | 18.96 | 89.60 | 89.49 | 89.48 | 89.39 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 11,239.80 | 14.93 | 10,738.00 | 10,638.28 | 10,627.78 | 10,604.00 | |
| 423.95 | -18.10 | -4.09% | 27,02,224 | 16.34 | 1,11,845 | 437.74 | 25.92 | 425.00 | 424.81 | 424.79 | 423.30 | |
| 368.75 | -15.60 | -4.06% | 58,16,666 | 5.31 | 78,463 | 381.85 | 16.36 | 369.35 | 369.35 | 369.35 | 368.20 | |
| 1,340.00 | -47.40 | -3.42% | 8,78,140 | 60.95 | 1,36,374 | 1,388.98 | 12.00 | 1,342.00 | 1,341.80 | 1,341.78 | 1,341.10 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 3,122.36 | 37.49 | 2,940.00 | 2,936.72 | 2,936.37 | 2,934.20 | |
| 976.20 | -32.90 | -3.26% | 30,60,838 | -368.01 | 62,432 | 1,018.06 | 51.76 | 977.00 | 975.98 | 975.87 | 975.80 | |
| 1,310.20 | -43.80 | -3.23% | 15,99,343 | 57.25 | 82,183 | 1,343.82 | 17.97 | 1,319.30 | 1,310.96 | 1,310.08 | 1,307.90 | |
| 609.40 | -19.65 | -3.12% | 19,54,960 | 26.46 | 51,392 | 623.92 | 41.76 | 609.30 | 609.10 | 609.08 | 609.00 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,258.12 | 42.57 | 1,199.10 | 1,198.72 | 1,198.68 | 1,196.60 | |
| 235.25 | -6.95 | -2.87% | 1,33,28,248 | 95.77 | 1,49,458 | 236.88 | 11.55 | 235.95 | 235.84 | 235.83 | 235.50 | |
| 1,176.50 | -34.30 | -2.83% | 21,95,060 | 53.20 | 24,589 | 1,213.30 | 12.40 | 1,178.00 | 1,177.59 | 1,177.55 | 1,177.00 | |
| 379.00 | -10.95 | -2.81% | 25,76,181 | 35.68 | 39,138 | 388.26 | 14.12 | 380.00 | 379.92 | 379.91 | 379.20 | |
| 609.85 | -15.10 | -2.42% | 28,89,105 | 41.08 | 86,808 | 619.99 | 25.08 | 611.00 | 610.82 | 610.80 | 609.70 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 1,350.78 | 16.22 | 1,329.10 | 1,327.72 | 1,327.57 | 1,326.40 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 380.71 | 29.36 | 367.10 | 366.84 | 366.81 | 366.55 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 58.79 | 1,28,890 | 4,688.66 | 19.43 | 4,683.90 | 4,650.66 | 4,647.16 | 4,638.30 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 1,402.18 | 13.10 | 1,368.80 | 1,364.36 | 1,363.89 | 1,360.60 | |
| 2,381.00 | -48.00 | -1.98% | 11,77,208 | 36.19 | 1,01,980 | 2,450.80 | 23.99 | 2,385.00 | 2,384.53 | 2,384.48 | 2,380.10 | |
| 660.15 | -11.10 | -1.65% | 24,71,617 | 25.57 | 18,098 | 679.26 | 13.57 | 662.90 | 661.30 | 661.13 | 660.80 | |
| 5,355.50 | -88.50 | -1.63% | 1,03,318 | 26.89 | 64,033 | 5,484.10 | 9.97 | 5,384.00 | 5,368.06 | 5,366.39 | 5,352.50 | |
| 1,027.40 | -16.00 | -1.53% | 5,82,449 | 35.99 | 41,616 | 1,041.96 | 65.52 | 1,030.00 | 1,028.46 | 1,028.30 | 1,028.10 | |