priyank strategy long
by @subhajitxd4d5ae6
0
Modify
NSE
EMA (20, 5 Min) Close Price (5 Min)
Previous EMA (20, 5 Min) Previous Close Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | EMA (20, 5 Min) | Previous EMA (20, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 262.33 | 10.49 | 260.85 | 260.41 | 260.36 | 260.35 | |
| 846.50 | -11.35 | -1.32% | 7,91,044 | 42.54 | 80,548 | 859.09 | 10.10 | 848.00 | 847.43 | 847.37 | 845.85 | |
| 1,689.50 | -11.60 | -0.68% | 21,11,292 | 30.92 | 1,42,569 | 1,714.50 | 26.85 | 1,694.60 | 1,689.48 | 1,688.94 | 1,686.50 | |
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,52,179 | 1,496.02 | 0.00 | 1,498.20 | 1,495.12 | 1,494.79 | 1,494.40 | |
| 168.02 | -0.34 | -0.20% | 14,16,806 | -935.00 | 22,334 | 169.07 | 30.27 | 168.28 | 168.15 | 168.14 | 168.10 | |
| 1,345.10 | -1.40 | -0.10% | 1,76,445 | 22.24 | 67,780 | 1,344.74 | 8.32 | 1,348.00 | 1,346.87 | 1,346.75 | 1,345.00 | |
| 10,741.00 | 12.00 | 0.11% | 88,075 | 13.70 | 1,19,540 | 10,893.40 | 10.33 | 10,790.00 | 10,761.12 | 10,758.08 | 10,750.00 | |
| 2,011.30 | 3.10 | 0.15% | 5,19,013 | 56.15 | 56,759 | 2,024.80 | 20.73 | 2,015.00 | 2,012.13 | 2,011.83 | 2,010.90 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,171.46 | 25.55 | 1,185.70 | 1,183.46 | 1,183.22 | 1,181.80 | |
| 975.00 | 4.95 | 0.51% | 3,53,129 | 11.77 | 25,400 | 975.10 | 18.61 | 976.80 | 975.24 | 975.07 | 974.75 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | 1,024.50 | 51.80 | 1,034.60 | 1,033.48 | 1,033.36 | 1,033.00 | |
| 122.01 | 0.68 | 0.56% | 1,15,44,717 | 23.21 | 1,59,449 | 122.30 | 0.97 | 122.28 | 122.19 | 122.18 | 121.97 | |
| 371.85 | 2.30 | 0.62% | 49,44,952 | 3.70 | 1,22,714 | 367.51 | 18.33 | 372.50 | 371.81 | 371.74 | 371.60 | |
| 22.95 | 0.16 | 0.70% | 6,97,41,380 | 25.32 | 72,011 | 22.85 | 44.95 | 22.96 | 22.95 | 22.95 | 22.95 | |
| 2,195.90 | 16.90 | 0.78% | 7,37,880 | 22.87 | 1,00,308 | 2,187.28 | 20.49 | 2,204.00 | 2,198.01 | 2,197.38 | 2,195.70 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | 778.78 | 40.99 | 780.90 | 780.09 | 780.00 | 779.35 | |
| 1,149.20 | 12.40 | 1.09% | 6,65,428 | 40.89 | 46,549 | 1,148.06 | 65.87 | 1,158.80 | 1,147.93 | 1,146.79 | 1,146.10 | |
| 1,067.80 | 13.00 | 1.23% | 4,72,865 | 52.49 | 18,409 | 1,059.78 | 25.54 | 1,070.00 | 1,068.94 | 1,068.83 | 1,066.20 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,332.84 | 14.38 | 1,337.80 | 1,336.74 | 1,336.63 | 1,335.80 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 1,909.74 | 33.12 | 1,942.00 | 1,937.80 | 1,937.36 | 1,935.20 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 541.91 | 5.91 | 549.50 | 549.34 | 549.32 | 549.30 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 334.98 | 4.66 | 338.55 | 338.04 | 337.99 | 337.90 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 621.90 | 1.54 | 655.00 | 654.38 | 654.31 | 654.00 | |