priyank strategy long
by @subhajitxd4d5ae6
0
Modify
NSE
EMA (20, 5 Min) Close Price (5 Min)
Previous EMA (20, 5 Min) Previous Close Price (5 Min)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | EMA (20, 5 Min) | Previous EMA (20, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 244.20 | -5.65 | -2.26% | 2,57,85,563 | -16.60 | 67,407 | 251.74 | 14.59 | 244.90 | 244.63 | 244.60 | 244.20 | |
| 1,454.20 | -26.80 | -1.81% | 22,08,134 | 89.85 | 78,506 | 1,430.56 | 25.82 | 1,457.00 | 1,456.90 | 1,456.89 | 1,455.10 | |
| 553.75 | -8.65 | -1.54% | 15,79,125 | 81.71 | 15,801 | 561.68 | 9.74 | 554.00 | 553.88 | 553.86 | 553.30 | |
| 1,099.90 | -17.00 | -1.52% | 5,61,423 | 37.45 | 44,647 | 1,128.48 | 63.33 | 1,104.40 | 1,101.62 | 1,101.33 | 1,100.80 | |
| 1,942.20 | -26.70 | -1.36% | 6,81,759 | 29.45 | 1,57,812 | 1,969.96 | 5.42 | 1,945.00 | 1,944.50 | 1,944.44 | 1,942.00 | |
| 256.35 | -2.60 | -1.00% | 2,50,71,320 | 681.18 | 2,47,387 | 260.36 | 32.61 | 256.90 | 256.31 | 256.25 | 255.95 | |
| 1,231.20 | -11.00 | -0.89% | 23,39,439 | 11.90 | 3,01,084 | 1,267.48 | 25.38 | 1,233.70 | 1,232.67 | 1,232.56 | 1,232.00 | |
| 2,493.00 | -13.70 | -0.55% | 9,44,183 | 39.19 | 1,00,563 | 2,518.80 | 1.73 | 2,496.90 | 2,494.87 | 2,494.65 | 2,490.50 | |
| 496.35 | -2.25 | -0.45% | 6,31,397 | 44.98 | 71,933 | 504.73 | 10.90 | 497.00 | 496.43 | 496.37 | 495.85 | |
| 17,947.00 | -73.00 | -0.41% | 69,798 | 19.60 | 23,390 | 18,357.80 | 10.93 | 17,999.00 | 17,978.07 | 17,975.86 | 17,950.00 | |
| 318.35 | -1.00 | -0.31% | 17,10,015 | 30.21 | 26,946 | 320.97 | 23.42 | 318.65 | 318.60 | 318.59 | 318.55 | |
| 10,583.00 | -32.00 | -0.30% | 60,977 | 12.07 | 1,17,782 | 10,689.20 | 9.62 | 10,620.00 | 10,609.77 | 10,608.69 | 10,573.00 | |
| 1,530.60 | -3.60 | -0.23% | 10,85,955 | 25.46 | 88,897 | 1,499.64 | 15.24 | 1,537.50 | 1,534.09 | 1,533.73 | 1,530.70 | |
| 1,009.80 | -1.80 | -0.18% | 20,53,511 | 37.20 | 65,478 | 999.40 | 27.97 | 1,012.90 | 1,010.98 | 1,010.77 | 1,010.00 | |
| 414.20 | -0.40 | -0.10% | 24,38,885 | 24.88 | 45,069 | 418.59 | 9.20 | 415.00 | 413.69 | 413.55 | 413.15 | |
| 174.48 | -0.01 | -0.01% | 5,66,27,728 | 13.82 | 1,82,997 | 178.56 | 10.79 | 174.65 | 174.54 | 174.53 | 174.44 | |
| 607.60 | 0.40 | 0.07% | 8,50,415 | 26.69 | 57,819 | 616.89 | 9.54 | 610.00 | 607.70 | 607.46 | 605.70 | |
| 725.50 | 1.45 | 0.20% | 25,81,217 | 45.86 | 1,03,270 | 723.55 | 23.23 | 727.90 | 726.61 | 726.48 | 724.40 | |
| 5,428.50 | 13.00 | 0.24% | 1,24,021 | 27.52 | 64,906 | 5,391.30 | 10.16 | 5,442.50 | 5,439.08 | 5,438.72 | 5,424.00 | |
| 125.21 | 0.41 | 0.33% | 31,54,649 | 22.55 | 11,165 | 124.41 | 14.16 | 125.25 | 125.21 | 125.20 | 124.96 | |
| 3,129.90 | 10.30 | 0.33% | 5,92,980 | 11.81 | 1,25,656 | 3,154.80 | 12.30 | 3,129.80 | 3,128.27 | 3,128.11 | 3,126.20 | |
| 5,262.50 | 21.50 | 0.41% | 2,86,835 | 49.76 | 1,26,757 | 5,232.20 | 15.63 | 5,270.00 | 5,263.41 | 5,262.72 | 5,262.00 | |
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 75.35 | 3,83,861 | 4,361.88 | 15.65 | 4,315.00 | 4,314.96 | 4,314.95 | 4,309.50 | |
| 506.70 | 2.40 | 0.48% | 64,76,790 | 53.16 | 1,71,371 | 517.00 | 19.51 | 507.00 | 506.72 | 506.69 | 506.30 | |
| 79.20 | 0.45 | 0.57% | 1,42,32,020 | 42.11 | 68,122 | 79.08 | 36.52 | 79.26 | 79.26 | 79.26 | 79.21 | |