Prime Technical Bull
by @milapf1a0fdc4
0
Modify
NSE
Close Price (5 Min) Open Price (5 Min)
Close Price (5 Min) Previous High Price (5 Min)
Close Price (5 Min) Previous High Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Close Price (5 Min) | Previous High Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.09 | 0.82 | 1.03% | 52,28,123 | 42.39 | 68,983 | 80.11 | 80.17 | 80.11 | 80.09 | |
| 280.30 | 4.25 | 1.54% | 5,27,438 | 10.58 | 42,045 | 280.00 | 280.40 | 280.35 | 278.15 | |
| 541.65 | 11.90 | 2.25% | 4,35,10,577 | 40.50 | 55,938 | 541.00 | 542.00 | 541.85 | 535.00 | |
| 819.10 | 9.70 | 1.20% | 81,24,529 | 15.73 | 12,61,480 | 819.00 | 819.20 | 819.00 | 818.40 | |
| 981.45 | 11.70 | 1.21% | 5,69,398 | 68.78 | 74,095 | 980.70 | 981.50 | 981.00 | 972.50 | |
| 1,167.00 | 33.40 | 2.95% | 8,91,461 | 22.08 | 1,17,428 | 1,167.10 | 1,167.60 | 1,167.40 | 1,151.70 | |
| 1,861.10 | 20.80 | 1.13% | 4,29,196 | 74.72 | 1,86,700 | 1,861.30 | 1,862.10 | 1,862.00 | 1,852.60 | |
| 1,958.20 | 15.60 | 0.80% | 13,13,514 | 40.45 | 4,69,838 | 1,956.70 | 1,958.60 | 1,958.40 | 1,950.80 | |
| 2,603.40 | 72.30 | 2.86% | 8,96,918 | 53.92 | 1,07,519 | 2,600.70 | 2,603.00 | 2,602.90 | 2,545.30 | |
| 2,674.80 | 33.80 | 1.28% | 2,68,610 | 57.62 | 2,56,566 | 2,675.00 | 2,677.70 | 2,675.60 | 2,655.90 | |
| 2,908.90 | 17.60 | 0.61% | 9,43,970 | 55.39 | 74,175 | 2,902.60 | 2,909.30 | 2,905.50 | 2,899.00 | |
| 7,313.00 | 124.50 | 1.73% | 4,10,039 | 74.28 | 1,94,137 | 7,306.50 | 7,311.50 | 7,309.00 | 7,208.50 | |
| 7,404.50 | 125.00 | 1.72% | 4,21,720 | 36.23 | 2,03,252 | 7,402.00 | 7,409.00 | 7,403.00 | 7,313.00 | |
| 18,402.00 | 115.00 | 0.63% | 60,716 | 95.28 | 1,66,520 | 18,405.00 | 18,410.00 | 18,409.00 | 18,318.00 | |