Prime Technical Bull
by @milapf1a0fdc4
0
Modify
NSE
Close Price (5 Min) Open Price (5 Min)
Close Price (5 Min) Previous High Price (5 Min)
Close Price (5 Min) Previous High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Close Price (5 Min) | Previous High Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 146.17 | 146.40 | 146.29 | 145.95 | |
| 211.76 | 4.64 | 2.24% | 1,02,87,087 | 27.29 | 34,114 | 211.17 | 211.95 | 211.33 | 210.34 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 296.85 | 297.25 | 297.00 | 292.30 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 394.40 | 396.00 | 394.65 | 394.40 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,070.00 | 1,072.90 | 1,070.10 | 1,046.05 | |
| 1,497.90 | 16.70 | 1.13% | 23,12,701 | 36.51 | 52,205 | 1,497.70 | 1,499.00 | 1,498.00 | 1,491.40 | |
| 1,753.10 | 48.70 | 2.86% | 9,57,281 | 24.70 | 63,743 | 1,743.70 | 1,757.00 | 1,753.20 | 1,739.80 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,793.50 | 1,797.00 | 1,794.10 | 1,742.80 | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 40.71 | 3,36,818 | 11,425.00 | 11,440.00 | 11,430.00 | 11,423.00 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 26,070.00 | 26,120.00 | 26,110.00 | 25,180.00 | |