Prime Technical Bull
by @kaushikx10325b6
1
Modify
NSE
Nifty 500
Close Price (5 Min) Open Price (5 Min)
Close Price (5 Min) Previous High Price (5 Min)
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (5 Min) | Close Price (5 Min) | Previous High Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 246.14 | 247.29 | 246.20 | 243.00 | |
| 288.20 | 8.20 | 2.93% | 3,13,903 | 26.14 | 18,023 | 288.90 | 289.90 | 288.95 | 289.85 | |
| 324.80 | 2.70 | 0.84% | 81,00,516 | 4.92 | 85,527 | 324.55 | 325.20 | 324.80 | 323.70 | |
| 423.85 | 2.30 | 0.55% | 3,51,760 | 45.10 | 11,856 | 423.05 | 426.70 | 424.25 | 424.50 | |
| 440.35 | 8.55 | 1.98% | 11,27,756 | 20.30 | 6,267 | 439.95 | 441.70 | 441.30 | 434.75 | |
| 452.40 | 6.20 | 1.39% | 6,68,538 | 9.33 | 18,126 | 452.35 | 452.85 | 452.50 | 447.80 | |
| 541.10 | 10.05 | 1.89% | 9,58,077 | 40.55 | 21,968 | 540.95 | 541.45 | 541.05 | 539.20 | |
| 657.15 | 29.10 | 4.63% | 3,77,850 | 45.36 | 8,446 | 654.95 | 659.00 | 658.60 | 647.15 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,039.50 | 1,044.90 | 1,042.60 | 1,036.00 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1,045.70 | 1,047.00 | 1,046.60 | 1,044.40 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,503.70 | 1,511.70 | 1,506.30 | 1,498.90 | |