Prime Technical Bull
by @kaushikx10325b6
1
Modify
NSE
Nifty 500
Close Price (5 Min) Open Price (5 Min)
Close Price (5 Min) Previous High Price (5 Min)
Close Price (5 Min) Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Close Price (5 Min) | Previous High Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.60 | 2.07 | 3.48% | 1,21,03,015 | -8.76 | 7,518 | 61.66 | 61.92 | 61.80 | 61.42 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 146.17 | 146.40 | 146.29 | 145.95 | |
| 211.76 | 4.64 | 2.24% | 1,02,87,087 | 27.29 | 34,114 | 211.17 | 211.95 | 211.33 | 210.34 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 296.85 | 297.25 | 297.00 | 292.30 | |
| 338.35 | 9.75 | 2.97% | 26,49,831 | 21.02 | 23,425 | 338.85 | 339.50 | 339.45 | 337.95 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 394.40 | 396.00 | 394.65 | 394.40 | |
| 663.00 | 23.75 | 3.72% | 1,05,44,357 | 42.69 | 33,451 | 661.90 | 664.35 | 662.50 | 663.75 | |
| 755.35 | 7.80 | 1.04% | 2,37,573 | 30.55 | 10,542 | 755.00 | 757.00 | 755.80 | 756.50 | |
| 777.85 | 38.20 | 5.16% | 40,96,292 | 50.06 | 17,690 | 775.75 | 779.00 | 778.00 | 768.30 | |
| 913.75 | 37.60 | 4.29% | 3,26,312 | 29.67 | 21,591 | 912.90 | 916.00 | 915.00 | 895.75 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,070.00 | 1,072.90 | 1,070.10 | 1,046.05 | |
| 1,163.50 | 39.20 | 3.49% | 2,94,019 | 21.72 | 12,139 | 1,163.90 | 1,167.00 | 1,164.40 | 1,158.00 | |
| 1,497.90 | 16.70 | 1.13% | 23,12,701 | 36.51 | 52,205 | 1,497.70 | 1,499.00 | 1,498.00 | 1,491.40 | |
| 1,753.10 | 48.70 | 2.86% | 9,57,281 | 24.70 | 63,743 | 1,743.70 | 1,757.00 | 1,753.20 | 1,739.80 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,793.50 | 1,797.00 | 1,794.10 | 1,742.80 | |
| 1,958.50 | 31.10 | 1.61% | 2,67,959 | 48.81 | 40,024 | 1,958.90 | 1,962.30 | 1,960.00 | 1,952.00 | |
| 4,600.30 | 106.60 | 2.37% | 60,301 | 24.28 | 51,111 | 4,600.40 | 4,607.00 | 4,605.10 | 4,604.90 | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 40.71 | 3,36,818 | 11,425.00 | 11,440.00 | 11,430.00 | 11,423.00 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 26,070.00 | 26,120.00 | 26,110.00 | 25,180.00 | |