Prime Technical Bull
by @kaushikx10325b6
1
Modify
NSE
Nifty 500
Close Price (5 Min) Open Price (5 Min)
Close Price (5 Min) Previous High Price (5 Min)
Close Price (5 Min) Previous High Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (5 Min) | Close Price (5 Min) | Previous High Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.04 | 4.29 | 3.14% | 14,46,047 | -23.34 | 19,229 | 140.18 | 140.80 | 140.30 | 138.50 | |
| 157.32 | 2.13 | 1.37% | 64,35,539 | 24.52 | 92,407 | 156.68 | 157.45 | 156.65 | 156.90 | |
| 174.94 | 3.43 | 2.00% | 40,38,455 | 14.87 | 1,15,025 | 174.60 | 174.94 | 174.68 | 172.90 | |
| 184.73 | 7.33 | 4.13% | 64,64,419 | 8.27 | 20,342 | 184.43 | 184.70 | 184.46 | 182.20 | |
| 217.40 | 13.61 | 6.68% | 6,96,19,843 | 61.40 | 1,36,388 | 213.42 | 217.24 | 214.69 | 210.28 | |
| 218.62 | 10.75 | 5.17% | 1,48,21,386 | 27.37 | 35,220 | 217.25 | 218.63 | 217.28 | 210.60 | |
| 293.50 | 7.35 | 2.57% | 2,18,44,149 | 752.50 | 2,83,238 | 293.30 | 293.50 | 293.40 | 287.90 | |
| 345.05 | 11.50 | 3.45% | 40,30,970 | 33.29 | 31,515 | 343.35 | 345.05 | 343.55 | 340.25 | |
| 369.25 | 4.05 | 1.11% | 6,78,205 | 6.63 | 64,781 | 368.80 | 369.25 | 369.10 | 366.85 | |
| 652.80 | 13.95 | 2.18% | 16,06,213 | 28.04 | 62,121 | 651.50 | 652.60 | 652.55 | 641.80 | |
| 818.55 | 9.15 | 1.13% | 73,40,812 | 15.73 | 12,60,633 | 817.85 | 818.55 | 818.15 | 818.40 | |
| 883.50 | 24.80 | 2.89% | 3,53,361 | 94.10 | 11,898 | 882.50 | 883.50 | 882.95 | 868.40 | |
| 931.00 | 17.15 | 1.88% | 20,33,584 | 120.11 | 1,46,631 | 928.70 | 930.15 | 929.40 | 915.00 | |
| 1,304.00 | 102.20 | 8.50% | 1,13,32,599 | -89.17 | 49,959 | 1,301.60 | 1,303.30 | 1,302.80 | 1,207.90 | |
| 1,423.00 | 15.30 | 1.09% | 50,33,313 | 17.43 | 10,20,790 | 1,421.70 | 1,422.60 | 1,421.80 | 1,411.80 | |
| 1,779.20 | 34.60 | 1.98% | 1,23,576 | 57.33 | 29,826 | 1,777.20 | 1,779.50 | 1,779.00 | 1,752.00 | |
| 2,903.90 | 12.60 | 0.44% | 8,94,984 | 55.39 | 74,047 | 2,900.70 | 2,903.60 | 2,903.00 | 2,899.00 | |
| 3,546.90 | 87.20 | 2.52% | 70,815 | 79.48 | 29,039 | 3,540.00 | 3,553.30 | 3,546.60 | 3,535.00 | |
| 3,597.50 | 87.20 | 2.48% | 1,71,129 | 45.39 | 1,28,114 | 3,586.20 | 3,596.00 | 3,589.50 | 3,525.00 | |
| 4,064.90 | 141.00 | 3.59% | 3,21,581 | 75.01 | 44,653 | 4,068.80 | 4,073.60 | 4,072.80 | 3,972.90 | |
| 4,108.60 | 31.60 | 0.78% | 7,794 | 26.57 | 18,465 | 4,105.10 | 4,108.60 | 4,105.10 | 4,105.00 | |
| 4,630.60 | 132.00 | 2.93% | 2,35,654 | 93.41 | 1,18,565 | 4,618.70 | 4,631.00 | 4,624.40 | 4,520.00 | |
| 1,33,190.00 | 2,165.00 | 1.65% | 2,671 | 22.91 | 56,488 | 1,33,185.00 | 1,33,190.00 | 1,33,185.00 | 1,31,630.00 | |