Prime Technical Bull
by @kaushikx10325b6
1
Modify
NSE
Nifty 500
Close Price (5 Min) Open Price (5 Min)
Close Price (5 Min) Previous High Price (5 Min)
Close Price (5 Min) Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Close Price (5 Min) | Previous High Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 14.86 | 14.90 | 14.88 | 14.20 | |
| 25.10 | 0.27 | 1.09% | 38,68,584 | 12.60 | 31,474 | 25.15 | 25.17 | 25.15 | 25.04 | |
| 73.41 | 0.22 | 0.30% | 48,52,952 | 8.52 | 78,933 | 73.41 | 73.49 | 73.48 | 73.31 | |
| 79.70 | 0.79 | 1.00% | 1,10,16,774 | 8.66 | 61,302 | 79.62 | 79.93 | 79.90 | 79.43 | |
| 98.78 | 0.65 | 0.66% | 1,96,89,823 | 218.00 | 1,04,302 | 98.46 | 99.10 | 98.77 | 98.96 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | 268.15 | 268.25 | 268.15 | 266.20 | |
| 290.30 | 0.50 | 0.17% | 1,67,660 | 27.54 | 18,154 | 290.75 | 291.00 | 290.80 | 290.70 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 301.00 | 302.40 | 301.05 | 293.80 | |
| 353.00 | -0.10 | -0.03% | 83,84,944 | 27.00 | 36,456 | 352.50 | 354.00 | 353.70 | 353.90 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | 381.40 | 382.45 | 381.70 | 381.55 | |
| 402.90 | 2.20 | 0.55% | 42,44,501 | 8.82 | 5,09,668 | 403.65 | 404.50 | 403.95 | 403.25 | |
| 424.20 | 14.75 | 3.60% | 4,12,203 | 33.91 | 14,166 | 421.50 | 423.00 | 421.60 | 411.00 | |
| 490.95 | 6.85 | 1.41% | 38,95,881 | 10.43 | 79,858 | 490.00 | 491.00 | 490.95 | 489.50 | |
| 646.05 | 4.40 | 0.69% | 20,55,293 | 24.41 | 54,538 | 646.20 | 648.00 | 647.00 | 645.20 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 1,080.85 | 1,100.00 | 1,082.65 | 1,004.00 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 1,242.20 | 1,243.40 | 1,243.10 | 1,237.70 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 22.57 | 37,289 | 1,417.20 | 1,421.00 | 1,420.00 | 1,391.60 | |
| 1,805.40 | 36.20 | 2.05% | 5,04,434 | 40.83 | 50,124 | 1,805.40 | 1,810.00 | 1,808.40 | 1,794.20 | |
| 1,980.60 | 46.40 | 2.40% | 4,28,361 | 49.04 | 40,476 | 1,980.90 | 1,984.90 | 1,984.00 | 1,938.70 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 2,167.50 | 2,168.50 | 2,167.50 | 2,039.00 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | 2,372.00 | 2,375.00 | 2,372.80 | 2,314.90 | |
| 7,110.50 | 170.50 | 2.46% | 47,427 | 107.79 | 60,641 | 7,124.00 | 7,139.50 | 7,124.00 | 7,000.00 | |
| 7,196.00 | 50.00 | 0.70% | 3,09,040 | 50.87 | 1,52,489 | 7,186.50 | 7,195.00 | 7,193.50 | 7,169.00 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 8,285.50 | 8,299.00 | 8,295.00 | 8,120.00 | |
| 9,571.50 | 40.00 | 0.42% | 1,62,922 | 52.99 | 1,44,099 | 9,569.50 | 9,585.00 | 9,573.00 | 9,555.50 | |