Prime Technical Bull
by @kaushikx10325b6
1
Modify
NSE
Nifty 500
Close Price (5 Min) Open Price (5 Min)
Close Price (5 Min) Previous High Price (5 Min)
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Close Price (5 Min) | Previous High Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.94 | 1.47 | 3.72% | 4,70,82,732 | -9.96 | 18,949 | 40.78 | 40.98 | 40.86 | 40.35 | |
| 163.20 | 4.04 | 2.54% | 8,55,773 | 13.04 | 21,633 | 161.64 | 163.27 | 161.98 | 162.80 | |
| 219.45 | 11.58 | 5.57% | 1,23,19,622 | 27.37 | 35,354 | 219.41 | 219.68 | 219.60 | 210.60 | |
| 238.94 | 6.60 | 2.84% | 41,49,489 | 41.63 | 21,263 | 238.20 | 238.73 | 238.43 | 236.00 | |
| 280.50 | 4.45 | 1.61% | 3,04,272 | 10.58 | 42,075 | 280.20 | 280.30 | 280.25 | 278.15 | |
| 293.10 | 6.95 | 2.43% | 1,85,00,329 | 752.50 | 2,82,852 | 292.50 | 292.90 | 292.60 | 287.90 | |
| 407.40 | 8.15 | 2.04% | 7,65,718 | 28.27 | 1,06,814 | 407.20 | 407.50 | 407.25 | 404.60 | |
| 443.70 | 8.30 | 1.91% | 22,02,551 | 9.58 | 5,61,280 | 443.50 | 443.80 | 443.55 | 442.75 | |
| 557.75 | 8.15 | 1.48% | 5,57,499 | 5.40 | 30,680 | 557.45 | 558.00 | 557.55 | 553.70 | |
| 607.65 | 14.50 | 2.44% | 5,72,310 | 22.54 | 51,296 | 606.70 | 607.40 | 607.00 | 594.80 | |
| 946.00 | 17.55 | 1.89% | 1,05,535 | 31.36 | 22,353 | 943.95 | 946.30 | 945.95 | 939.80 | |
| 1,044.70 | 30.80 | 3.04% | 35,66,583 | 23.79 | 2,45,800 | 1,043.90 | 1,044.60 | 1,044.50 | 1,042.30 | |
| 1,110.50 | 11.70 | 1.06% | 2,45,156 | 36.67 | 45,140 | 1,112.50 | 1,112.90 | 1,112.70 | 1,112.60 | |
| 1,160.80 | 27.20 | 2.40% | 5,82,639 | 22.08 | 1,16,804 | 1,159.70 | 1,160.30 | 1,160.10 | 1,151.70 | |
| 1,299.60 | 97.80 | 8.14% | 97,59,667 | -89.17 | 49,790 | 1,288.90 | 1,296.20 | 1,289.10 | 1,207.90 | |
| 1,346.20 | 28.60 | 2.17% | 46,25,058 | 15.45 | 4,18,722 | 1,343.70 | 1,346.40 | 1,345.00 | 1,323.70 | |
| 1,743.00 | 24.70 | 1.44% | 2,33,017 | 22.85 | 16,393 | 1,732.00 | 1,738.50 | 1,732.80 | 1,723.00 | |
| 1,865.70 | 25.40 | 1.38% | 3,68,067 | 74.72 | 1,87,162 | 1,863.60 | 1,869.00 | 1,864.40 | 1,852.60 | |
| 2,376.70 | 63.50 | 2.75% | 75,224 | 50.98 | 27,048 | 2,372.00 | 2,376.00 | 2,374.70 | 2,340.40 | |
| 4,032.40 | 108.50 | 2.77% | 2,25,158 | 75.01 | 44,296 | 4,001.00 | 4,021.00 | 4,010.40 | 3,972.90 | |
| 4,515.00 | 53.90 | 1.21% | 19,952 | 24.07 | 50,163 | 4,506.50 | 4,511.00 | 4,510.20 | 4,509.70 | |
| 5,560.00 | 66.50 | 1.21% | 1,96,703 | 64.46 | 1,54,123 | 5,559.00 | 5,564.00 | 5,561.50 | 5,555.00 | |
| 13,567.00 | 202.00 | 1.51% | 1,62,016 | 49.71 | 82,875 | 13,543.00 | 13,558.00 | 13,550.00 | 13,435.00 | |