Prime Technical Bull
by @kaushikx10325b6
1
Modify
NSE
Nifty 500
Close Price (5 Min) Open Price (5 Min)
Close Price (5 Min) Previous High Price (5 Min)
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Close Price (5 Min) | Previous High Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.40 | 0.47 | 1.62% | 79,93,624 | 14.65 | 36,866 | 29.38 | 29.43 | 29.40 | 29.19 | |
| 38.29 | 0.58 | 1.54% | 1,10,56,420 | 7.44 | 34,658 | 38.30 | 38.46 | 38.34 | 37.80 | |
| 51.35 | 0.58 | 1.14% | 1,24,94,678 | 29.69 | 24,039 | 51.39 | 51.45 | 51.42 | 51.10 | |
| 102.66 | 2.22 | 2.21% | 19,79,553 | 5.29 | 11,305 | 102.60 | 102.90 | 102.65 | 101.46 | |
| 130.11 | 1.94 | 1.51% | 90,81,316 | 81.14 | 60,800 | 130.04 | 130.20 | 130.10 | 129.22 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 178.95 | 179.00 | 178.99 | 166.78 | |
| 266.85 | 2.05 | 0.77% | 28,08,389 | 12.16 | 25,790 | 266.70 | 271.00 | 267.15 | 266.25 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 337.80 | 338.55 | 338.00 | 337.65 | |
| 471.25 | 10.10 | 2.19% | 7,15,687 | 171.96 | 38,293 | 472.40 | 473.40 | 472.35 | 463.35 | |
| 473.60 | 6.50 | 1.39% | 5,27,662 | 1,137.93 | 14,677 | 473.10 | 474.70 | 474.00 | 473.60 | |
| 519.50 | 2.00 | 0.39% | 12,34,098 | 30.01 | 39,566 | 519.70 | 520.80 | 519.75 | 520.00 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 535.50 | 536.45 | 535.55 | 526.80 | |
| 623.60 | 0.75 | 0.12% | 1,51,942 | 70.04 | 24,953 | 623.15 | 626.40 | 623.65 | 623.90 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 654.20 | 655.00 | 654.20 | 636.80 | |
| 721.15 | 10.15 | 1.43% | 11,14,112 | 38.40 | 17,859 | 719.95 | 721.95 | 720.35 | 715.90 | |
| 770.95 | 10.45 | 1.37% | 77,341 | 61.52 | 18,005 | 772.90 | 774.00 | 772.95 | 768.00 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | 779.45 | 780.90 | 780.00 | 780.50 | |
| 817.85 | 25.80 | 3.26% | 17,02,062 | 54.67 | 11,014 | 817.00 | 819.90 | 817.90 | 817.20 | |
| 836.75 | 23.80 | 2.93% | 1,73,634 | 23.39 | 23,356 | 838.40 | 844.00 | 838.90 | 816.35 | |
| 878.25 | 32.20 | 3.81% | 23,05,129 | 36.66 | 24,345 | 877.15 | 880.75 | 878.85 | 869.00 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 955.75 | 955.90 | 955.80 | 937.90 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 1,029.00 | 1,030.00 | 1,029.00 | 1,029.50 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | 1,033.00 | 1,034.60 | 1,033.80 | 1,031.70 | |
| 1,067.80 | 13.00 | 1.23% | 4,72,865 | 52.49 | 18,409 | 1,066.20 | 1,070.00 | 1,067.60 | 1,063.00 | |
| 1,136.80 | 9.10 | 0.81% | 87,057 | 23.82 | 19,413 | 1,135.70 | 1,140.20 | 1,139.20 | 1,137.60 | |