Prime Technical Bull
by @kaushikx10325b6
1
Modify
NSE
Nifty 500
Close Price (5 Min) Open Price (5 Min)
Close Price (5 Min) Previous High Price (5 Min)
Close Price (5 Min) Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Close Price (5 Min) | Previous High Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 87.46 | 88.50 | 87.99 | 82.80 | |
| 154.70 | -0.54 | -0.35% | 10,55,564 | 112.61 | 14,697 | 154.68 | 156.00 | 155.14 | 155.70 | |
| 168.84 | 10.24 | 6.46% | 6,47,18,783 | -73.43 | 26,038 | 168.14 | 168.30 | 168.25 | 160.00 | |
| 220.14 | 2.06 | 0.94% | 3,60,826 | 22.72 | 10,580 | 220.18 | 220.40 | 220.19 | 220.22 | |
| 234.32 | 10.29 | 4.59% | 90,72,980 | 19.12 | 22,545 | 235.47 | 236.90 | 236.10 | 227.53 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,949 | 57.72 | 36,493 | 238.35 | 239.41 | 238.48 | 228.80 | |
| 340.65 | 2.60 | 0.77% | 4,59,825 | 24.13 | 14,722 | 340.05 | 342.00 | 340.85 | 340.20 | |
| 511.10 | 20.30 | 4.14% | 5,06,126 | 82.86 | 16,261 | 511.30 | 513.50 | 512.00 | 504.30 | |
| 567.00 | 8.05 | 1.44% | 5,64,033 | 16.28 | 16,046 | 567.40 | 569.95 | 567.65 | 566.00 | |
| 654.10 | 14.80 | 2.32% | 12,56,244 | 26.62 | 21,334 | 657.30 | 660.00 | 659.00 | 642.50 | |
| 722.75 | 12.00 | 1.69% | 9,22,124 | 38.19 | 13,947 | 722.70 | 724.05 | 723.20 | 722.00 | |
| 902.70 | 22.35 | 2.54% | 19,31,803 | 39.85 | 14,378 | 902.00 | 904.00 | 903.50 | 891.00 | |
| 1,231.80 | 15.00 | 1.23% | 8,64,708 | 26.94 | 12,096 | 1,240.00 | 1,245.00 | 1,241.00 | 1,238.70 | |
| 1,333.00 | 21.70 | 1.65% | 6,61,964 | 5.00 | 19,031 | 1,337.50 | 1,339.10 | 1,337.50 | 1,329.80 | |
| 1,740.00 | 21.30 | 1.24% | 1,66,831 | 50.76 | 24,499 | 1,743.20 | 1,746.10 | 1,744.90 | 1,732.00 | |
| 3,485.70 | 50.10 | 1.46% | 4,82,282 | 82.23 | 1,24,133 | 3,479.80 | 3,487.00 | 3,484.40 | 3,462.50 | |