Prime Technical Bull
by @kaushikx10325b6
1
Modify
NSE
Nifty 500
Close Price (5 Min) Open Price (5 Min)
Close Price (5 Min) Previous High Price (5 Min)
Close Price (5 Min) Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Close Price (5 Min) | Previous High Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.61 | 0.23 | 0.67% | 46,20,700 | 6.86 | 31,327 | 34.59 | 35.00 | 34.62 | 34.93 | |
| 42.56 | 0.72 | 1.72% | 26,49,941 | -38.10 | 8,320 | 42.55 | 42.67 | 42.58 | 42.33 | |
| 76.93 | 1.23 | 1.62% | 48,35,435 | 47.02 | 30,232 | 76.98 | 77.20 | 77.00 | 76.35 | |
| 90.62 | 2.24 | 2.53% | 1,05,55,948 | 15.06 | 8,704 | 90.78 | 90.83 | 90.79 | 90.17 | |
| 104.62 | 1.85 | 1.80% | 1,61,23,300 | 6.39 | 1,20,239 | 104.77 | 104.88 | 104.80 | 103.89 | |
| 143.95 | 3.36 | 2.39% | 95,41,746 | 6.21 | 65,536 | 144.15 | 144.40 | 144.19 | 142.40 | |
| 155.35 | 0.60 | 0.39% | 30,47,957 | 42.28 | 32,358 | 155.33 | 155.70 | 155.33 | 155.59 | |
| 164.90 | 2.44 | 1.50% | 1,28,20,014 | 6.38 | 1,25,878 | 165.08 | 165.20 | 165.18 | 163.81 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 224.76 | 225.30 | 224.90 | 217.95 | |
| 234.13 | 2.68 | 1.16% | 1,65,45,557 | 98.14 | 1,48,746 | 234.29 | 234.88 | 234.45 | 234.00 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 254.50 | 255.40 | 254.80 | 248.40 | |
| 267.80 | 6.15 | 2.35% | 1,13,52,510 | 6.74 | 1,38,489 | 267.90 | 268.45 | 268.00 | 264.30 | |
| 303.70 | 5.55 | 1.86% | 82,88,598 | 29.72 | 27,608 | 303.00 | 305.30 | 303.80 | 303.40 | |
| 313.10 | 6.00 | 1.95% | 1,90,101 | 52.14 | 28,946 | 313.00 | 315.00 | 313.00 | 309.65 | |
| 337.20 | 11.45 | 3.51% | 49,98,327 | 22.91 | 20,843 | 338.00 | 338.35 | 338.25 | 332.40 | |
| 349.65 | 5.35 | 1.55% | 41,70,944 | 23.34 | 91,590 | 349.05 | 352.50 | 349.85 | 348.55 | |
| 352.90 | 5.80 | 1.67% | 8,08,613 | 72.52 | 11,482 | 351.35 | 355.00 | 351.55 | 352.60 | |
| 361.00 | 5.60 | 1.58% | 1,03,58,482 | 27.16 | 37,282 | 361.70 | 363.00 | 361.75 | 360.80 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 372.00 | 373.00 | 372.00 | 327.00 | |
| 394.55 | 2.30 | 0.59% | 68,886 | 47.31 | 8,148 | 394.75 | 395.00 | 394.80 | 393.70 | |
| 443.90 | 5.50 | 1.25% | 34,86,802 | 19.33 | 1,09,724 | 444.20 | 444.30 | 444.25 | 441.15 | |
| 460.45 | 12.05 | 2.69% | 10,91,179 | 71.93 | 30,383 | 460.65 | 462.00 | 461.00 | 453.15 | |
| 470.30 | 5.10 | 1.10% | 14,28,941 | 227.87 | 35,207 | 470.40 | 470.80 | 470.65 | 470.50 | |
| 505.60 | 27.10 | 5.66% | 6,33,860 | 11.16 | 42,937 | 505.85 | 507.00 | 506.25 | 485.75 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 506.10 | 506.75 | 506.45 | 498.80 | |