Price Volume Rsi
by @arunfc543bdc
0
Modify
Price action
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.05
RSI (14) 60.00
Volume 1,00,000
Price 100.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,750.00 | 113.30 | 6.92% | 51,04,689 | 49.67 | 8,950 | 1,666.48 | 3.45 | 1,750.00 | 1,509.78 | 1,579.37 | 65.35 | 58.71 | |
| 201.59 | 33.18 | 19.70% | 4,32,461 | 30.60 | 1,109 | 177.27 | 0.00 | 201.59 | 164.82 | 169.62 | 75.17 | 54.79 | |
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 31.08 | 5,260 | 1,443.48 | 2.98 | 1,623.40 | 1,235.70 | 1,352.12 | 72.69 | 57.02 | |
| 1,735.70 | 127.50 | 7.93% | 5,64,759 | 30.05 | 5,215 | 1,635.24 | 23.25 | 1,735.70 | 1,603.39 | 1,626.98 | 63.87 | 49.90 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 30.09 | 1,16,054 | 1,341.70 | 22.56 | 1,436.70 | 1,305.76 | 1,315.95 | 70.81 | 56.75 | |
| 1,785.90 | 78.70 | 4.61% | 1,07,018 | 58.91 | 10,923 | 1,718.48 | 2.25 | 1,785.90 | 1,626.90 | 1,689.17 | 61.38 | 54.76 | |
| 322.70 | 27.15 | 9.19% | 3,93,761 | 30.73 | 404 | 313.05 | 0.13 | 322.70 | 264.28 | 288.37 | 65.76 | 57.89 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 11.44 | 8,861 | 107.64 | 3.43 | 113.45 | 106.82 | 107.50 | 60.30 | 45.52 | |
| 1,153.15 | 80.00 | 7.45% | 66,36,358 | 19.53 | 38,839 | 1,136.35 | 4.47 | 1,153.15 | 979.90 | 1,036.22 | 65.04 | 58.45 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 12.26 | 7,640 | 492.24 | 12.05 | 519.95 | 461.93 | 478.29 | 67.17 | 59.04 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 42.67 | 40,184 | 1,537.38 | 10.63 | 1,583.90 | 1,512.49 | 1,529.17 | 62.62 | 46.14 | |
| 128.06 | 10.42 | 8.86% | 27,94,880 | 13.12 | 930 | 120.99 | 0.02 | 128.06 | 111.41 | 115.98 | 67.90 | 57.40 | |
| 447.10 | 74.25 | 19.91% | 1,12,710 | 11.91 | 595 | 385.77 | 0.00 | 447.10 | 350.99 | 371.09 | 77.63 | 58.66 | |
| 139.89 | 5.31 | 3.95% | 2,32,461 | 64.65 | 403 | 132.71 | 0.01 | 139.89 | 129.93 | 130.49 | 63.06 | 57.70 | |
| 821.55 | 80.95 | 10.93% | 22,61,148 | 68.75 | 3,772 | 776.34 | 0.37 | 821.55 | 717.89 | 734.61 | 68.43 | 55.79 | |
| 384.55 | 49.50 | 14.77% | 3,87,33,636 | 36.01 | 7,415 | 352.40 | 12.18 | 384.55 | 343.78 | 347.63 | 66.12 | 45.25 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 47.36 | 47,199 | 1,583.72 | 14.43 | 1,656.10 | 1,549.19 | 1,561.88 | 64.20 | 52.50 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 19.85 | 99,788 | 951.72 | 6.95 | 991.70 | 919.17 | 932.22 | 66.36 | 55.29 | |