Price Ema Volume Rsi
by @samire13ed021
0
Modify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | Previous RSI (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 439.70 | 10.40 | 2.42% | 17,28,307 | 15.97 | 27,925 | 433.81 | 10.08 | 439.70 | 431.05 | 436.16 | 44.72 | 54.24 | |
| 599.85 | 23.40 | 4.06% | 56,17,463 | 124.86 | 12,977 | 578.41 | 42.23 | 599.85 | 574.19 | 609.82 | 43.34 | 48.86 | |
| 802.60 | 42.35 | 5.57% | 1,75,193 | 35.97 | 7,967 | 769.37 | 8.67 | 802.60 | 744.99 | 768.32 | 49.92 | 59.28 | |
| 1,146.50 | 44.60 | 4.05% | 5,38,388 | 23.34 | 7,685 | 1,112.96 | 2.24 | 1,146.50 | 1,084.51 | 1,109.07 | 49.92 | 57.44 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 104.28 | 6.18 | 113.17 | 104.09 | 104.82 | 45.10 | 62.96 | |
| 881.15 | 24.50 | 2.86% | 1,66,545 | 14.12 | 3,846 | 852.90 | 1.77 | 881.15 | 860.46 | 864.05 | 47.99 | 53.53 | |
| 51.38 | 2.97 | 6.14% | 93,55,286 | 112.74 | 3,404 | 48.90 | 1.31 | 51.38 | 49.59 | 49.70 | 40.75 | 56.53 | |
| 79.52 | 4.91 | 6.58% | 67,04,927 | 23.36 | 3,126 | 75.29 | 4.84 | 79.52 | 75.26 | 75.84 | 47.25 | 58.97 | |
| 14.43 | 0.51 | 3.66% | 1,29,38,296 | -2.62 | 2,568 | 14.06 | 11.90 | 14.43 | 14.22 | 14.23 | 40.70 | 54.02 | |
| 708.95 | 26.55 | 3.89% | 3,43,104 | 24.82 | 2,348 | 684.00 | 8.30 | 708.95 | 680.03 | 685.86 | 49.31 | 59.27 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | 184.33 | 0.53 | 191.78 | 185.49 | 185.71 | 43.60 | 56.91 | |
| 392.55 | 24.20 | 6.57% | 1,74,021 | 13.59 | 2,068 | 369.36 | 0.39 | 392.55 | 366.89 | 377.31 | 46.75 | 57.55 | |
| 279.50 | 30.65 | 12.32% | 71,28,781 | 7.77 | 1,865 | 254.23 | 1.47 | 279.50 | 237.07 | 258.19 | 48.23 | 60.16 | |
| 288.35 | 9.90 | 3.56% | 2,34,509 | 11.08 | 1,434 | 281.33 | 3.30 | 288.35 | 281.84 | 282.26 | 45.83 | 56.11 | |
| 1,089.30 | 59.70 | 5.80% | 1,49,941 | 35.57 | 1,394 | 1,042.82 | 1.30 | 1,089.30 | 1,055.02 | 1,062.09 | 45.22 | 52.52 | |
| 549.75 | 37.75 | 7.37% | 1,64,000 | 21.43 | 1,282 | 526.23 | 1.67 | 549.75 | 527.09 | 529.48 | 41.76 | 58.58 | |
| 125.61 | 7.66 | 6.49% | 1,60,812 | 7.05 | 543 | 119.68 | 0.01 | 125.61 | 118.13 | 120.24 | 47.71 | 58.47 | |
| 794.95 | -13.60 | -1.68% | 9,462 | 94.79 | 313 | 843.38 | 0.00 | 808.55 | 788.85 | 817.22 | 49.10 | 46.37 | |
| 257.50 | -0.85 | -0.33% | 46,500 | 49.02 | 252 | 272.90 | 0.00 | 257.50 | 256.90 | 267.68 | 46.55 | 46.18 | |
| 210.00 | 10.00 | 5.00% | 93,000 | 19.10 | 244 | 204.35 | 0.00 | 210.00 | 201.38 | 204.43 | 47.11 | 53.93 | |
| 118.08 | 10.45 | 9.71% | 83,175 | 9.02 | 123 | 111.32 | 0.16 | 118.08 | 111.76 | 112.63 | 38.18 | 60.03 | |
| 7.34 | 0.55 | 8.10% | 2,81,196 | -1.38 | 120 | 7.03 | 0.00 | 7.34 | 6.92 | 7.00 | 42.06 | 62.84 | |