Price volume rsi
by @preetixdbe76c2
0
Modify
Price volume rsi
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.05
RSI (14) 61.00
RSI (14) 65.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 132.67 | 9.37 | 7.60% | 16,05,803 | 16.33 | 1,500 | 123.30 | 1.24 | 132.67 | 117.54 | 122.87 | 61.55 | 52.49 | |
| 1,921.20 | 96.80 | 5.31% | 12,39,588 | 51.71 | 9,826 | 1,827.14 | 3.49 | 1,921.20 | 1,786.80 | 1,829.97 | 61.80 | 51.17 | |
| 3,947.10 | 217.40 | 5.83% | 7,75,498 | 38.23 | 17,085 | 3,747.84 | 5.21 | 3,947.10 | 3,638.80 | 3,700.79 | 64.06 | 54.42 | |
| 801.75 | 40.90 | 5.38% | 33,586 | 76.35 | 1,075 | 760.58 | 7.43 | 801.75 | 743.01 | 749.77 | 63.40 | 55.07 | |
| 151.38 | 7.54 | 5.24% | 17,37,108 | 13.10 | 973 | 140.65 | 1.95 | 151.38 | 141.87 | 142.20 | 64.44 | 54.39 | |
| 423.70 | 17.60 | 4.33% | 3,78,227 | 30.11 | 1,586 | 396.43 | 0.72 | 423.70 | 375.83 | 394.43 | 63.97 | 58.14 | |
| 161.83 | 8.02 | 5.21% | 5,92,131 | 20.64 | 600 | 154.60 | 0.04 | 161.83 | 147.81 | 152.78 | 62.38 | 53.99 | |
| 414.40 | 11.25 | 2.79% | 1,42,140 | 65.69 | 1,020 | 399.16 | 0.35 | 414.40 | 392.10 | 394.02 | 63.22 | 57.76 | |
| 120.61 | 2.46 | 2.08% | 31,256 | 10.01 | 521 | 116.04 | 0.01 | 120.61 | 115.58 | 116.64 | 61.29 | 55.59 | |
| 69.90 | 3.32 | 4.99% | 2,06,232 | -61.88 | 743 | 64.77 | 0.06 | 69.90 | 60.76 | 63.83 | 63.98 | 58.69 | |
| 145.75 | 3.68 | 2.59% | 45,77,901 | 36.71 | 1,972 | 141.63 | 3.58 | 145.75 | 133.04 | 137.86 | 62.12 | 58.34 | |
| 18.28 | 1.29 | 7.59% | 38,75,947 | 77.27 | 536 | 17.49 | 1.13 | 18.28 | 16.68 | 17.03 | 61.35 | 52.01 | |
| 2.92 | 0.13 | 4.66% | 34,82,341 | -9.62 | 866 | 2.72 | 0.04 | 2.92 | 2.63 | 2.72 | 64.19 | 57.25 | |
| 124.73 | 4.77 | 3.98% | 1,14,79,123 | 24.77 | 3,675 | 119.24 | 1.53 | 124.73 | 114.83 | 118.03 | 64.12 | 57.05 | |
| 644.65 | 21.10 | 3.38% | 14,40,785 | 50.10 | 12,608 | 617.40 | 11.38 | 644.65 | 573.23 | 612.45 | 62.82 | 57.44 | |
| 139.46 | 7.34 | 5.56% | 1,30,939 | 30.73 | 673 | 134.14 | 0.46 | 139.46 | 124.24 | 131.69 | 62.69 | 54.51 | |
| 61.14 | 0.27 | 0.44% | 10,543 | 35.92 | 115 | 59.96 | 0.21 | 61.14 | 58.55 | 58.84 | 61.74 | 58.79 | |
| 93.06 | 4.91 | 5.57% | 51,763 | 14.88 | 174 | 89.92 | 0.00 | 93.06 | 88.72 | 89.77 | 64.37 | 42.96 | |
| 735.10 | 34.65 | 4.95% | 9,36,937 | -44.21 | 2,873 | 704.14 | 10.55 | 735.10 | 623.41 | 690.98 | 61.19 | 55.49 | |