PRICE VOL RSI
by @pratimax9ed888c
0
Modify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.05
RSI (14) 55.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 156.70 | 4.81 | 3.17% | 1,70,050 | 12.80 | 233 | 153.78 | 0.00 | 156.70 | 145.12 | 151.88 | 57.24 | 52.59 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 27.92 | 1,06,002 | 397.55 | 8.60 | 404.30 | 383.61 | 396.43 | 56.25 | 50.73 | |
| 638.05 | 12.70 | 2.03% | 6,46,595 | 69.17 | 8,240 | 627.19 | 15.05 | 638.05 | 604.54 | 627.76 | 57.81 | 51.61 | |
| 1,160.00 | 64.30 | 5.87% | 2,37,291 | 23.82 | 14,238 | 1,122.50 | 5.54 | 1,160.00 | 1,103.83 | 1,126.59 | 57.63 | 43.99 | |
| 515.60 | 19.75 | 3.98% | 4,16,415 | -148.09 | 2,271 | 501.76 | 2.54 | 515.60 | 487.22 | 496.59 | 59.49 | 51.22 | |
| 1,861.60 | 135.60 | 7.86% | 49,27,414 | 84.91 | 17,675 | 1,773.46 | 10.74 | 1,861.60 | 1,609.89 | 1,750.84 | 62.61 | 51.55 | |
| 1,807.90 | 48.40 | 2.75% | 7,31,668 | 104.24 | 12,075 | 1,722.58 | 7.81 | 1,807.90 | 1,630.72 | 1,725.43 | 59.56 | 55.62 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 1,940.76 | 6.91 | 2,029.10 | 1,843.76 | 1,890.42 | 71.80 | 58.98 | |
| 290.75 | 21.65 | 8.05% | 4,33,762 | 192.82 | 3,770 | 270.72 | 0.10 | 290.75 | 267.70 | 273.70 | 61.81 | 47.60 | |
| 5,160.30 | 134.40 | 2.67% | 39,069 | 48.24 | 12,244 | 5,094.70 | 3.35 | 5,160.30 | 4,963.36 | 4,964.37 | 63.02 | 56.22 | |
| 799.50 | 5.75 | 0.72% | 7,64,661 | 65.73 | 17,763 | 791.97 | 3.86 | 799.50 | 773.58 | 784.50 | 59.57 | 57.19 | |
| 87.80 | 6.80 | 8.40% | 1,43,309 | -15.76 | 301 | 82.52 | 2.19 | 87.80 | 80.71 | 80.76 | 65.19 | 52.74 | |
| 1,420.80 | 90.80 | 6.83% | 5,98,564 | 53.80 | 14,864 | 1,318.74 | 7.52 | 1,420.80 | 1,273.59 | 1,309.66 | 68.63 | 57.37 | |
| 33.60 | 0.77 | 2.35% | 1,66,448 | 8.94 | 135 | 33.47 | 0.68 | 33.60 | 32.73 | 32.79 | 55.99 | 51.11 | |
| 329.70 | 52.95 | 19.13% | 1,24,884 | 21.28 | 541 | 290.95 | 1.16 | 329.70 | 280.28 | 282.51 | 71.02 | 49.49 | |
| 282.75 | 19.95 | 7.59% | 1,11,733 | 24.07 | 705 | 270.05 | 0.15 | 282.75 | 263.11 | 265.84 | 63.17 | 49.49 | |
| 906.40 | 44.05 | 5.11% | 64,597 | 50.67 | 481 | 873.17 | 0.83 | 906.40 | 841.58 | 872.85 | 58.96 | 49.63 | |
| 354.25 | 10.70 | 3.11% | 13,20,033 | 15.05 | 946 | 340.92 | 0.00 | 354.25 | 314.49 | 334.34 | 63.28 | 58.96 | |
| 42.05 | 5.57 | 15.27% | 4,35,78,126 | -11.33 | 2,170 | 38.30 | 0.32 | 42.05 | 33.40 | 36.30 | 72.37 | 57.27 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 175.92 | 14.99 | 181.44 | 170.88 | 173.77 | 65.90 | 52.81 | |
| 98.95 | 3.35 | 3.50% | 1,23,200 | 4.47 | 423 | 93.64 | 0.52 | 98.95 | 93.08 | 94.57 | 56.34 | 52.37 | |
| 352.05 | 7.60 | 2.21% | 6,134 | 17.12 | 736 | 343.24 | 0.00 | 352.05 | 335.45 | 343.38 | 56.43 | 52.07 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 2,035.66 | 3.28 | 2,180.70 | 1,962.16 | 1,994.75 | 73.18 | 58.43 | |
| 76.54 | 3.02 | 4.11% | 5,04,53,251 | 45.68 | 20,622 | 72.05 | 3.51 | 76.54 | 72.59 | 73.42 | 56.67 | 50.21 | |
| 140.71 | 5.87 | 4.35% | 13,78,726 | 40.63 | 3,903 | 135.66 | 0.60 | 140.71 | 135.71 | 136.53 | 57.81 | 47.19 | |