Price Losers for intraday
by @jankibenf1f7c791
0
Modify
Stocks with the most significant intraday price drops indicating sell-off opportunities
NSE
Price %Change -0.50
F&O Stocks
Previous Close Price (15 Min) Open Price (5 Min)
High Price High Price
Previous Close Price (5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (15 Min) | Close Price (5 Min) | High Price | Open Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,117.50 | -27.20 | -0.53% | 3,57,710 | 53.48 | 48,924 | 5,127.10 | 5,097.10 | 5,247.80 | 5,105.10 | 5,107.30 | |
| 1,658.00 | -9.20 | -0.55% | 4,11,996 | 64.93 | 34,091 | 1,659.20 | 1,654.10 | 1,688.00 | 1,658.60 | 1,658.70 | |
| 2,325.90 | -14.70 | -0.63% | 2,57,072 | 62.01 | 65,637 | 2,327.80 | 2,320.80 | 2,367.90 | 2,323.10 | 2,323.80 | |
| 10,377.50 | -73.50 | -0.70% | 2,27,162 | 27.62 | 2,90,049 | 10,380.00 | 10,375.00 | 10,540.50 | 10,379.00 | 10,378.50 | |
| 963.65 | -7.00 | -0.72% | 7,36,724 | 74.73 | 72,752 | 963.70 | 962.05 | 977.45 | 963.05 | 963.05 | |
| 6,381.00 | -48.00 | -0.75% | 2,49,403 | 45.76 | 1,35,219 | 6,390.50 | 6,370.00 | 6,433.50 | 6,372.50 | 6,372.50 | |
| 703.70 | -5.30 | -0.75% | 12,15,690 | 30.52 | 19,291 | 703.50 | 702.35 | 726.45 | 703.00 | 703.20 | |
| 1,093.80 | -8.30 | -0.75% | 6,84,883 | 36.82 | 44,399 | 1,094.10 | 1,090.00 | 1,123.50 | 1,091.60 | 1,091.60 | |
| 3,909.00 | -31.40 | -0.80% | 13,39,185 | 28.60 | 5,37,727 | 3,908.80 | 3,905.10 | 3,949.40 | 3,906.70 | 3,906.70 | |
| 4,000.60 | -37.00 | -0.92% | 42,56,007 | 66.11 | 1,63,178 | 4,002.00 | 3,996.90 | 4,084.00 | 4,000.00 | 3,999.80 | |
| 487.10 | -4.65 | -0.95% | 11,95,634 | 50.68 | 13,899 | 486.70 | 486.00 | 492.50 | 486.55 | 486.60 | |
| 1,825.20 | -18.00 | -0.98% | 6,94,646 | 27.57 | 1,48,305 | 1,828.80 | 1,822.00 | 1,859.90 | 1,822.20 | 1,822.20 | |
| 1,186.70 | -12.00 | -1.00% | 14,01,730 | 55.06 | 24,802 | 1,187.00 | 1,185.20 | 1,206.90 | 1,185.60 | 1,185.30 | |
| 928.10 | -9.65 | -1.03% | 15,77,568 | 36.08 | 60,180 | 928.20 | 927.00 | 954.90 | 927.80 | 927.30 | |
| 1,714.10 | -19.40 | -1.12% | 3,99,861 | 28.36 | 51,630 | 1,719.60 | 1,706.00 | 1,740.90 | 1,711.70 | 1,711.70 | |
| 1,131.20 | -13.40 | -1.17% | 13,03,265 | 132.68 | 72,402 | 1,132.80 | 1,125.00 | 1,145.90 | 1,127.00 | 1,126.80 | |
| 1,303.60 | -15.50 | -1.18% | 42,83,369 | 66.19 | 1,56,599 | 1,305.00 | 1,300.10 | 1,365.00 | 1,301.80 | 1,302.00 | |
| 838.20 | -10.05 | -1.18% | 16,70,728 | 111.50 | 1,32,010 | 840.80 | 836.60 | 848.00 | 836.95 | 837.00 | |
| 1,738.50 | -21.80 | -1.24% | 1,73,908 | 40.42 | 62,175 | 1,739.70 | 1,732.60 | 1,764.50 | 1,739.60 | 1,739.70 | |
| 1,458.50 | -19.40 | -1.31% | 4,47,569 | 25.86 | 26,551 | 1,460.60 | 1,456.00 | 1,505.40 | 1,457.80 | 1,457.20 | |
| 820.60 | -11.15 | -1.34% | 22,77,029 | 9.57 | 1,10,532 | 820.20 | 820.00 | 842.30 | 820.15 | 820.50 | |
| 1,232.00 | -20.80 | -1.66% | 11,71,259 | 38.04 | 1,25,675 | 1,234.00 | 1,228.00 | 1,259.00 | 1,229.30 | 1,229.10 | |
| 963.20 | -16.70 | -1.70% | 2,69,72,493 | 10.43 | 8,89,093 | 963.00 | 961.60 | 972.50 | 962.10 | 962.20 | |
| 1,342.20 | -27.60 | -2.01% | 2,33,213 | 55.85 | 57,813 | 1,347.00 | 1,330.10 | 1,385.50 | 1,338.40 | 1,338.40 | |
| 1,727.50 | -37.20 | -2.11% | 2,61,169 | 28.60 | 32,402 | 1,725.90 | 1,720.30 | 1,770.50 | 1,722.20 | 1,722.20 | |