Price Losers for intraday
by @jankibenf1f7c791
0
Modify
Stocks with the most significant intraday price drops indicating sell-off opportunities
NSE
Price %Change -0.50
F&O Stocks
Previous Close Price (15 Min) Open Price (5 Min)
High Price High Price
Previous Close Price (5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price (15 Min) | Close Price (5 Min) | High Price | Open Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 704.90 | -5.35 | -0.75% | 13,38,680 | 32.07 | 67,075 | 705.05 | 702.50 | 708.20 | 703.00 | 703.25 | |
| 1,837.10 | -18.20 | -0.98% | 3,48,466 | 33.45 | 91,489 | 1,837.10 | 1,834.50 | 1,860.00 | 1,836.50 | 1,836.50 | |
| 2,498.80 | -27.30 | -1.08% | 24,34,350 | 67.96 | 63,717 | 2,502.50 | 2,497.00 | 2,544.00 | 2,498.50 | 2,498.00 | |
| 905.90 | -11.00 | -1.20% | 8,62,444 | 18.14 | 91,155 | 906.20 | 903.85 | 924.60 | 905.45 | 905.25 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.42 | 1,30,577 | 1,333.60 | 1,332.00 | 1,342.50 | 1,332.60 | 1,332.70 | |
| 3,487.80 | -45.80 | -1.30% | 12,15,870 | 76.59 | 1,23,987 | 3,491.60 | 3,490.00 | 3,583.60 | 3,491.20 | 3,491.00 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.02 | 3,72,788 | 384.95 | 384.05 | 394.50 | 384.50 | 384.50 | |
| 140.12 | -2.30 | -1.61% | 50,19,793 | 9.07 | 11,607 | 140.41 | 139.77 | 143.00 | 139.91 | 139.91 | |
| 294.75 | -5.05 | -1.68% | 28,27,365 | 25.26 | 18,185 | 295.50 | 293.75 | 298.00 | 294.90 | 294.90 | |
| 4,255.00 | -75.00 | -1.73% | 1,85,443 | 45.64 | 26,507 | 4,261.10 | 4,253.00 | 4,327.00 | 4,255.70 | 4,256.00 | |
| 2,314.90 | -42.40 | -1.80% | 6,95,882 | 22.66 | 1,05,744 | 2,317.20 | 2,301.10 | 2,361.90 | 2,310.30 | 2,310.30 | |
| 481.60 | -9.00 | -1.83% | 19,46,280 | 31.81 | 52,390 | 481.60 | 480.75 | 494.45 | 481.60 | 481.80 | |
| 14,251.00 | -274.00 | -1.89% | 1,62,610 | 84.50 | 1,28,957 | 14,275.00 | 14,257.00 | 14,580.00 | 14,245.00 | 14,270.00 | |
| 1,292.30 | -26.70 | -2.02% | 15,74,522 | 19.54 | 1,07,859 | 1,293.70 | 1,290.00 | 1,319.90 | 1,292.90 | 1,292.90 | |
| 1,961.10 | -40.90 | -2.04% | 11,95,448 | 16.01 | 2,26,346 | 1,963.00 | 1,960.10 | 2,008.60 | 1,960.70 | 1,961.90 | |
| 540.35 | -11.50 | -2.08% | 8,93,902 | 41.26 | 21,924 | 540.75 | 540.00 | 551.00 | 540.70 | 540.75 | |
| 1,158.60 | -25.20 | -2.13% | 2,72,719 | 20.57 | 21,064 | 1,160.00 | 1,158.50 | 1,189.00 | 1,159.60 | 1,159.10 | |
| 1,577.40 | -38.90 | -2.41% | 9,58,388 | 30.10 | 47,512 | 1,582.80 | 1,571.70 | 1,606.00 | 1,575.00 | 1,575.00 | |
| 1,414.20 | -35.20 | -2.43% | 15,24,789 | 94.88 | 46,794 | 1,415.30 | 1,406.40 | 1,448.90 | 1,412.20 | 1,412.30 | |
| 149.89 | -3.76 | -2.45% | 2,41,57,379 | 22.21 | 61,912 | 149.63 | 149.20 | 154.25 | 149.30 | 149.30 | |
| 405.60 | -10.30 | -2.48% | 1,12,02,358 | 4.01 | 1,33,852 | 406.10 | 404.80 | 418.25 | 405.25 | 405.35 | |
| 18.80 | -0.51 | -2.64% | 9,40,02,650 | 18.62 | 58,990 | 18.82 | 18.81 | 19.25 | 18.82 | 18.82 | |
| 238.15 | -6.80 | -2.78% | 72,48,289 | 476.00 | 68,152 | 238.55 | 236.95 | 245.15 | 238.20 | 238.20 | |
| 3,324.50 | -98.10 | -2.87% | 14,47,445 | 51.57 | 1,57,943 | 3,330.10 | 3,320.10 | 3,406.00 | 3,330.10 | 3,330.10 | |
| 644.50 | -19.25 | -2.90% | 8,78,478 | 34.79 | 15,961 | 645.55 | 644.95 | 662.15 | 645.00 | 645.00 | |