Price Losers for intraday
by @jankibenf1f7c791
0
Modify
Stocks with the most significant intraday price drops indicating sell-off opportunities
NSE
Price %Change -0.50
F&O Stocks
Previous Close Price (15 Min) Open Price (5 Min)
High Price High Price
Previous Close Price (5 Min) Close Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (15 Min) | Close Price (5 Min) | High Price | Open Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,753.50 | -41.50 | -0.53% | 1,93,996 | 149.89 | 27,286 | 7,759.50 | 7,752.00 | 7,959.00 | 7,747.50 | 7,753.50 | |
| 2,287.60 | -12.40 | -0.54% | 22,71,317 | 21.18 | 2,64,030 | 2,288.20 | 2,282.00 | 2,321.40 | 2,285.60 | 2,285.60 | |
| 547.15 | -3.35 | -0.61% | 21,52,348 | 56.74 | 15,613 | 547.50 | 545.50 | 558.50 | 547.50 | 547.70 | |
| 1,818.40 | -11.40 | -0.62% | 3,04,562 | 76.14 | 37,389 | 1,821.50 | 1,815.40 | 1,846.30 | 1,821.10 | 1,821.20 | |
| 4,523.10 | -32.90 | -0.72% | 7,31,221 | 54.86 | 1,74,869 | 4,525.00 | 4,515.30 | 4,598.80 | 4,520.00 | 4,520.00 | |
| 4,117.20 | -30.00 | -0.72% | 2,82,947 | 61.76 | 1,39,345 | 4,115.40 | 4,110.40 | 4,158.00 | 4,114.10 | 4,114.10 | |
| 80.66 | -0.80 | -0.98% | 1,40,88,780 | 22.82 | 81,023 | 80.72 | 80.66 | 82.28 | 80.67 | 80.70 | |
| 1,317.10 | -13.90 | -1.04% | 56,38,719 | 20.15 | 1,09,931 | 1,317.50 | 1,313.00 | 1,348.80 | 1,316.00 | 1,315.80 | |
| 2,760.90 | -30.50 | -1.09% | 23,38,789 | 75.94 | 70,401 | 2,763.20 | 2,759.10 | 2,813.30 | 2,759.90 | 2,760.00 | |
| 125.70 | -1.52 | -1.19% | 1,12,38,446 | 36.87 | 1,32,669 | 125.90 | 125.60 | 129.10 | 125.59 | 125.67 | |
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 55.13 | 3,24,883 | 444.55 | 443.20 | 451.20 | 444.35 | 444.35 | |
| 250.23 | -3.16 | -1.25% | 24,72,229 | 34.58 | 16,113 | 250.25 | 250.00 | 257.00 | 250.01 | 250.01 | |
| 462.95 | -6.30 | -1.34% | 26,34,632 | 31.04 | 50,374 | 462.95 | 463.00 | 472.00 | 462.95 | 463.05 | |
| 177.00 | -2.71 | -1.51% | 2,73,00,659 | 7.06 | 1,35,115 | 176.80 | 176.62 | 180.75 | 176.71 | 176.70 | |
| 2,299.50 | -35.50 | -1.52% | 8,38,461 | 61.93 | 64,892 | 2,303.00 | 2,287.00 | 2,372.80 | 2,299.90 | 2,299.50 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 2,330.30 | 2,325.00 | 2,388.60 | 2,326.40 | 2,326.40 | |
| 564.85 | -9.70 | -1.69% | 15,01,889 | 58.92 | 35,125 | 564.90 | 564.50 | 577.95 | 564.60 | 564.80 | |
| 588.20 | -10.45 | -1.75% | 28,06,940 | 67.52 | 1,26,911 | 588.55 | 587.50 | 603.15 | 587.65 | 587.70 | |
| 2,493.60 | -48.80 | -1.92% | 4,11,464 | 42.35 | 73,916 | 2,494.80 | 2,488.00 | 2,563.70 | 2,493.40 | 2,493.40 | |
| 1,108.10 | -22.00 | -1.95% | 5,52,580 | 53.46 | 63,994 | 1,108.90 | 1,107.90 | 1,137.20 | 1,107.60 | 1,108.00 | |
| 927.40 | -18.95 | -2.00% | 7,01,337 | 18.96 | 93,318 | 927.00 | 926.00 | 951.75 | 926.95 | 926.65 | |
| 1,346.00 | -30.70 | -2.23% | 4,09,547 | 24.39 | 24,503 | 1,346.30 | 1,344.90 | 1,389.90 | 1,345.00 | 1,345.10 | |
| 123.34 | -2.82 | -2.24% | 1,07,70,103 | 75.15 | 57,638 | 123.39 | 123.27 | 127.32 | 123.29 | 123.29 | |
| 956.05 | -25.85 | -2.63% | 10,72,624 | 48.70 | 16,494 | 958.70 | 954.00 | 992.70 | 955.00 | 955.25 | |
| 4,266.80 | -120.90 | -2.76% | 11,91,662 | 75.60 | 28,602 | 4,273.00 | 4,265.00 | 4,449.80 | 4,267.80 | 4,268.00 | |