Price Losers
by @ramdasbac1d731
0
Modify
Volume 1,00,000 - 40,86,90,029
Market Cap 5,000 - 16,88,705 Cr
Price 300.00 - 1,35,901.00
Previous EMA (10, 5 Min) Previous Close Price (5 Min)
Previous RSI (14, 5 Min) 40.00
Price %Change 1.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Previous EMA (10, 5 Min) | Previous Close Price (5 Min) | Previous RSI (14, 5 Min) | RSI (14, 5 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 788.20 | 8.05 | 1.03% | 9,74,730 | 57.77 | 1,02,315 | 24.01 | 788.14 | 786.50 | 37.27 | 42.92 | 782.35 | |
| 381.15 | 4.05 | 1.07% | 1,22,509 | 30.38 | 5,590 | 4.68 | 382.17 | 379.80 | 30.47 | 30.31 | 383.36 | |
| 3,918.30 | 45.10 | 1.16% | 4,55,886 | 60.44 | 49,773 | 19.23 | 3,924.10 | 3,919.90 | 38.75 | 24.05 | 3,906.34 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 14.82 | 7,864.10 | 7,829.50 | 36.40 | 36.26 | 7,771.00 | |
| 567.60 | 6.70 | 1.19% | 40,74,426 | 18.02 | 18,050 | 2.29 | 568.74 | 565.75 | 29.71 | 40.59 | 562.18 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 9.81 | 1,295.76 | 1,292.70 | 37.09 | 46.92 | 1,289.66 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | 10.59 | 614.88 | 614.00 | 39.68 | 39.68 | 618.89 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 21.50 | 1,029.95 | 1,024.75 | 32.44 | 33.47 | 1,019.59 | |
| 580.55 | 7.50 | 1.31% | 1,30,345 | 31.74 | 7,953 | 3.24 | 582.55 | 580.05 | 32.55 | 34.27 | 559.78 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 44.42 | 59,780 | 15.18 | 2,200.39 | 2,196.00 | 36.34 | 29.48 | 2,167.72 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 18.58 | 533.91 | 531.85 | 34.74 | 33.07 | 529.34 | |
| 921.00 | 14.40 | 1.59% | 13,06,102 | 69.79 | 69,532 | 27.84 | 921.04 | 917.80 | 38.88 | 35.39 | 913.09 | |
| 761.30 | 15.35 | 2.06% | 9,28,207 | 20.92 | 62,763 | 21.53 | 761.30 | 756.05 | 32.62 | 36.19 | 752.41 | |
| 768.75 | 15.95 | 2.12% | 15,83,508 | 25.68 | 34,824 | 4.48 | 770.75 | 768.30 | 36.82 | 29.46 | 761.49 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 8.32 | 1,528.70 | 1,528.10 | 39.72 | 47.50 | 1,501.38 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 11.55 | 2,993.76 | 2,977.30 | 30.05 | 27.65 | 2,888.48 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 7.19 | 646.36 | 644.45 | 38.89 | 38.71 | 625.78 | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 80.56 | 48,034 | 2.30 | 1,311.88 | 1,308.50 | 36.87 | 35.64 | 1,279.96 | |
| 3,636.50 | 108.60 | 3.08% | 71,64,730 | 113.03 | 20,602 | 9.55 | 3,647.51 | 3,610.00 | 30.80 | 38.21 | 3,341.02 | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 33.18 | 9,421 | 7.01 | 315.04 | 311.86 | 27.64 | 35.18 | 292.50 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 6.85 | 3,229.64 | 3,197.10 | 28.19 | 26.78 | 3,180.64 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 7.65 | 6,036.11 | 5,990.00 | 25.15 | 29.53 | 5,862.40 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 4.44 | 562.20 | 535.80 | 32.33 | 31.13 | 525.73 | |