Price Losers
by @ramdasbac1d731
0
Modify
Volume 1,00,000 - 40,86,90,029
Market Cap 5,000 - 16,88,705 Cr
Price 300.00 - 1,35,901.00
Previous EMA (10, 5 Min) Previous Close Price (5 Min)
Previous RSI (14, 5 Min) 40.00
Price %Change 1.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Previous EMA (10, 5 Min) | Previous Close Price (5 Min) | Previous RSI (14, 5 Min) | RSI (14, 5 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 845.00 | 8.50 | 1.02% | 14,97,239 | 8.81 | 1,13,818 | 6.16 | 841.05 | 840.00 | 25.12 | 25.12 | 834.14 | |
| 1,153.00 | 11.80 | 1.03% | 1,37,58,012 | 34.43 | 7,17,853 | 20.21 | 1,146.07 | 1,142.00 | 16.65 | 16.65 | 1,090.10 | |
| 688.75 | 7.10 | 1.04% | 1,00,842 | 89.23 | 6,911 | 8.78 | 687.20 | 686.90 | 38.66 | 58.59 | 689.87 | |
| 316.00 | 3.30 | 1.06% | 9,18,619 | 16.08 | 9,614 | 18.72 | 316.31 | 315.90 | 38.81 | 53.22 | 312.57 | |
| 395.30 | 4.20 | 1.07% | 22,53,714 | 14.42 | 1,04,287 | 23.20 | 393.24 | 391.60 | 22.96 | 22.96 | 389.41 | |
| 4,370.00 | 46.70 | 1.08% | 4,78,516 | 89.75 | 1,11,892 | 22.89 | 4,324.85 | 4,318.80 | 39.14 | 39.14 | 4,224.24 | |
| 1,147.80 | 12.50 | 1.10% | 3,66,010 | 36.61 | 46,657 | 58.55 | 1,145.41 | 1,141.10 | 27.74 | 27.74 | 1,143.12 | |
| 392.15 | 4.30 | 1.11% | 93,89,415 | 46.11 | 2,86,653 | 18.02 | 388.65 | 388.45 | 34.59 | 34.59 | 388.29 | |
| 3,428.70 | 37.70 | 1.11% | 1,64,705 | 108.61 | 40,407 | 6.35 | 3,445.61 | 3,415.10 | 19.26 | 15.53 | 3,387.14 | |
| 861.55 | 9.85 | 1.16% | 2,26,900 | 9.30 | 13,643 | 6.73 | 864.33 | 863.05 | 37.76 | 31.69 | 862.20 | |
| 1,545.60 | 20.20 | 1.32% | 1,61,412 | 53.24 | 15,697 | 16.03 | 1,552.08 | 1,546.90 | 23.30 | 14.85 | 1,511.56 | |
| 1,441.90 | 18.90 | 1.33% | 9,19,243 | 52.26 | 37,934 | 2.83 | 1,443.70 | 1,440.50 | 36.22 | 36.22 | 1,410.64 | |
| 395.00 | 5.25 | 1.35% | 49,09,326 | 49.62 | 84,049 | 13.58 | 393.63 | 393.00 | 24.87 | 24.87 | 393.20 | |
| 4,586.00 | 62.00 | 1.37% | 23,34,958 | 98.83 | 26,113 | 9.27 | 4,598.67 | 4,582.00 | 37.56 | 35.78 | 4,413.00 | |
| 668.55 | 9.25 | 1.40% | 16,60,676 | 36.95 | 1,65,487 | 12.31 | 662.55 | 662.25 | 35.31 | 35.31 | 663.20 | |
| 547.00 | 7.80 | 1.45% | 26,40,411 | 13.35 | 2,31,125 | 2.20 | 547.19 | 546.60 | 38.22 | 38.22 | 537.14 | |
| 1,085.90 | 15.50 | 1.45% | 6,15,866 | 58.84 | 1,11,114 | 12.33 | 1,076.44 | 1,075.70 | 30.27 | 30.27 | 1,074.36 | |
| 501.80 | 7.20 | 1.46% | 21,92,952 | 37.25 | 16,758 | 7.87 | 502.64 | 500.05 | 29.56 | 34.43 | 482.35 | |
| 879.65 | 12.65 | 1.46% | 2,47,600 | 33.36 | 7,080 | 6.19 | 882.86 | 879.70 | 31.60 | 28.71 | 859.25 | |
| 2,793.00 | 41.80 | 1.52% | 2,76,209 | 31.59 | 42,375 | 14.83 | 2,818.23 | 2,810.00 | 34.20 | 34.20 | 2,756.40 | |
| 2,225.20 | 35.40 | 1.62% | 2,71,651 | 56.66 | 32,350 | 11.33 | 2,226.42 | 2,218.40 | 29.59 | 13.15 | 2,184.20 | |
| 504.05 | 8.10 | 1.63% | 5,57,146 | 29.81 | 15,361 | 15.10 | 505.77 | 505.30 | 32.65 | 17.18 | 505.21 | |
| 1,045.00 | 17.60 | 1.71% | 1,05,07,450 | 10.94 | 9,64,600 | 10.81 | 1,036.43 | 1,034.70 | 22.50 | 22.50 | 1,024.92 | |
| 535.60 | 9.95 | 1.89% | 4,07,906 | 67.77 | 6,612 | 11.00 | 535.43 | 533.10 | 36.34 | 62.53 | 548.93 | |
| 397.35 | 7.45 | 1.91% | 48,26,053 | 134.58 | 14,198 | 7.59 | 398.33 | 397.50 | 37.25 | 27.17 | 385.44 | |