price looser
by @tanveerf6c8867f
0
Modify
NSE
F&O Stocks
Nifty IT
High Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Support 1 (Standard) | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,654.60 | 14.10 | 0.86% | 39,35,708 | - | - | 1,639.54 | - | 1,654.60 | 1,628.00 | 1,672.00 | 1,654.60 | |
| 256.93 | 2.24 | 0.88% | 1,06,87,381 | - | - | 252.32 | - | 256.93 | 251.12 | 258.80 | 257.13 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,572.28 | - | 1,597.60 | 1,559.87 | 1,599.00 | 1,586.00 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 1,537.50 | - | 1,562.30 | 1,531.07 | 1,577.90 | 1,550.80 | |
| 8,191.50 | 116.00 | 1.44% | 76,182 | - | - | 8,124.50 | - | 8,191.50 | 8,015.33 | 8,225.00 | 8,190.00 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 3,163.16 | - | 3,229.20 | 3,142.03 | 3,250.00 | 3,211.90 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,850.24 | - | 2,908.40 | 2,835.20 | 2,933.10 | 2,875.00 | |
| 6,266.00 | 107.00 | 1.74% | 5,02,306 | - | - | 6,167.60 | - | 6,266.00 | 6,113.83 | 6,289.50 | 6,216.50 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,387.10 | - | 6,452.00 | 6,281.33 | 6,528.50 | 6,408.00 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 1,920.78 | - | 1,966.20 | 1,893.73 | 1,986.00 | 1,934.00 | |