PRICE HIGH
by @hirax7289e78
0
Modify
NSE
Price Close Price
Nifty 500
Industry 8
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,350.90 | 2.90 | 0.22% | 8,48,358 | 16.91 | 9,64,972 | 1,338.94 | 45.56 | 1,348.00 | |
| 3,681.10 | 17.20 | 0.47% | 5,48,515 | 29.38 | 4,57,755 | 3,620.54 | 38.04 | 3,663.90 | |
| 1,219.30 | 2.30 | 0.19% | 5,04,562 | 14.45 | 3,78,310 | 1,225.72 | 41.89 | 1,217.00 | |
| 4,860.00 | 70.20 | 1.47% | 4,44,389 | 38.54 | 3,25,025 | 4,678.10 | 12.00 | 4,789.80 | |
| 423.50 | 6.65 | 1.60% | 61,28,462 | 53.49 | 3,09,569 | 415.47 | 18.15 | 416.85 | |
| 5,649.00 | 60.50 | 1.08% | 82,838 | 42.26 | 2,18,370 | 5,639.50 | 28.44 | 5,588.50 | |
| 13,599.00 | 192.00 | 1.43% | 46,625 | 90.54 | 1,23,057 | 13,628.20 | 7.11 | 13,407.00 | |
| 2,738.20 | 32.60 | 1.20% | 2,99,057 | 46.76 | 1,10,454 | 2,687.60 | 1.97 | 2,705.60 | |
| 143.07 | 0.79 | 0.56% | 20,49,290 | 23.95 | 84,032 | 141.01 | 24.32 | 142.28 | |
| 1,327.50 | 8.20 | 0.62% | 2,65,499 | 64.74 | 76,452 | 1,259.88 | 9.97 | 1,319.30 | |
| 1,57,965.00 | 140.00 | 0.09% | 568 | 37.22 | 66,995 | 1,58,024.00 | 18.27 | 1,57,825.00 | |
| 813.65 | 14.30 | 1.79% | 12,32,958 | -81.95 | 63,390 | 793.98 | 34.32 | 799.35 | |
| 1,544.00 | 29.60 | 1.95% | 6,26,541 | 98.98 | 56,597 | 1,483.58 | 2.43 | 1,514.40 | |
| 3,593.70 | 45.10 | 1.27% | 18,713 | 16.86 | 40,206 | 3,707.26 | 5.27 | 3,548.60 | |
| 2,762.50 | 80.00 | 2.98% | 10,10,253 | 49.84 | 31,645 | 2,594.16 | 3.26 | 2,682.50 | |
| 954.00 | 7.90 | 0.84% | 31,267 | 78.00 | 24,320 | 937.68 | 4.87 | 946.10 | |
| 256.50 | 2.61 | 1.03% | 3,81,255 | 15.56 | 19,008 | 251.78 | 25.96 | 253.89 | |
| 966.00 | 2.00 | 0.21% | 41,039 | 19.56 | 17,680 | 986.72 | 17.97 | 964.00 | |
| 2,010.60 | 2.90 | 0.14% | 69,002 | 56.52 | 16,746 | 2,067.72 | 5.82 | 2,007.70 | |
| 7,003.00 | 213.50 | 3.14% | 64,857 | 67.47 | 16,706 | 6,790.70 | 15.44 | 6,789.50 | |
| 2,789.20 | 144.80 | 5.48% | 3,15,305 | 69.02 | 15,615 | 2,665.28 | 11.40 | 2,644.40 | |
| 455.85 | 0.15 | 0.03% | 1,69,065 | 23.05 | 12,491 | 451.63 | 16.10 | 455.70 | |
| 1,373.40 | 12.10 | 0.89% | 63,301 | 45.19 | 12,400 | 1,383.52 | 5.95 | 1,361.30 | |