PRICE HIGH
by @hirax7289e78
0
Modify
NSE
Price Close Price
Nifty 500
Industry 8
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 751.25 | 3.10 | 0.41% | 97,84,164 | 13.96 | 11,56,986 | 745.05 | 41.83 | 748.15 | |
| 1,445.00 | 21.60 | 1.52% | 47,58,082 | 17.23 | 10,36,571 | 1,436.74 | 49.82 | 1,435.40 | |
| 1,041.60 | 14.20 | 1.38% | 66,16,195 | 10.94 | 9,61,461 | 1,020.04 | 10.81 | 1,027.40 | |
| 392.25 | 1.95 | 0.50% | 53,50,166 | 19.13 | 3,90,152 | 387.97 | 25.21 | 390.30 | |
| 1,250.40 | 20.90 | 1.70% | 43,06,441 | 13.69 | 3,88,924 | 1,228.96 | 43.00 | 1,229.50 | |
| 4,680.10 | 33.60 | 0.72% | 3,49,462 | 34.09 | 3,12,993 | 4,607.80 | 9.34 | 4,646.50 | |
| 389.85 | 2.00 | 0.52% | 53,58,654 | 46.11 | 2,84,972 | 391.29 | 18.02 | 387.85 | |
| 8,038.00 | 204.50 | 2.61% | 6,52,963 | 37.25 | 2,20,641 | 7,826.10 | 25.53 | 7,833.50 | |
| 5,381.50 | 210.50 | 4.07% | 7,77,082 | -41.59 | 2,08,080 | 5,235.70 | 20.32 | 5,171.00 | |
| 4,331.50 | 18.40 | 0.43% | 10,23,530 | 56.86 | 2,05,784 | 4,093.40 | 20.45 | 4,313.10 | |
| 2,205.50 | 24.80 | 1.14% | 11,86,978 | 35.81 | 1,79,206 | 2,035.66 | 3.28 | 2,180.70 | |
| 18,631.00 | 240.00 | 1.30% | 34,821 | 95.74 | 1,68,592 | 18,279.20 | 6.40 | 18,391.00 | |
| 452.00 | 15.20 | 3.48% | 1,22,71,123 | 53.09 | 1,66,449 | 418.19 | 18.58 | 436.80 | |
| 153.82 | 3.07 | 2.04% | 84,65,167 | 38.93 | 1,62,348 | 148.06 | 12.87 | 150.75 | |
| 173.92 | 2.68 | 1.57% | 62,71,907 | 6.33 | 1,32,764 | 170.21 | 8.63 | 171.24 | |
| 113.42 | 0.71 | 0.63% | 93,98,476 | 5.85 | 1,30,353 | 111.74 | 5.93 | 112.71 | |
| 348.20 | 8.45 | 2.49% | 91,96,182 | 1.51 | 1,28,236 | 331.16 | 17.11 | 339.75 | |
| 246.58 | 3.98 | 1.64% | 57,46,188 | 6.82 | 1,27,515 | 242.16 | 10.14 | 242.60 | |
| 41,255.00 | 170.00 | 0.41% | 9,625 | 43.70 | 1,21,676 | 41,252.00 | 7.10 | 41,085.00 | |
| 127.04 | 2.06 | 1.65% | 1,29,26,898 | 5.72 | 1,15,234 | 125.10 | 12.68 | 124.98 | |
| 844.00 | 7.50 | 0.90% | 10,85,790 | 8.81 | 1,13,684 | 831.39 | 6.16 | 836.50 | |
| 5,410.50 | 24.50 | 0.45% | 4,07,833 | 18.65 | 1,08,260 | 5,225.64 | 31.09 | 5,386.00 | |
| 2,201.00 | 1.20 | 0.05% | 3,70,841 | 96.54 | 1,05,227 | 2,176.00 | 15.04 | 2,199.80 | |
| 174.21 | 8.03 | 4.83% | 3,12,19,907 | 26.24 | 1,02,328 | 158.96 | 20.68 | 166.18 | |
| 2,385.90 | 4.10 | 0.17% | 3,54,008 | 33.67 | 96,242 | 2,326.96 | 1.72 | 2,381.80 | |