PRICE HIGH
by @hirax7289e78
0
Modify
NSE
Price Close Price
Nifty 500
Industry 8
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 751.25 | 3.10 | 0.41% | 1,11,89,867 | 13.96 | 11,56,986 | 745.05 | 41.83 | 748.15 | |
| 1,448.20 | 24.80 | 1.74% | 54,13,645 | 17.23 | 10,38,867 | 1,436.74 | 49.82 | 1,435.40 | |
| 1,042.00 | 14.60 | 1.42% | 78,93,615 | 10.94 | 9,61,830 | 1,020.04 | 10.81 | 1,027.40 | |
| 392.65 | 2.35 | 0.60% | 61,63,550 | 19.13 | 3,90,550 | 387.97 | 25.21 | 390.30 | |
| 1,251.90 | 22.40 | 1.82% | 49,97,030 | 13.69 | 3,89,391 | 1,228.96 | 43.00 | 1,229.50 | |
| 4,671.30 | 24.80 | 0.53% | 3,75,325 | 34.09 | 3,12,405 | 4,607.80 | 9.34 | 4,646.50 | |
| 389.45 | 1.60 | 0.41% | 62,79,400 | 46.11 | 2,84,679 | 391.29 | 18.02 | 387.85 | |
| 8,018.50 | 185.00 | 2.36% | 7,79,404 | 37.25 | 2,20,106 | 7,826.10 | 25.53 | 7,833.50 | |
| 5,379.00 | 208.00 | 4.02% | 8,16,839 | -41.59 | 2,07,983 | 5,235.70 | 20.32 | 5,171.00 | |
| 4,327.80 | 14.70 | 0.34% | 12,28,578 | 56.86 | 2,05,608 | 4,093.40 | 20.45 | 4,313.10 | |
| 2,213.00 | 32.30 | 1.48% | 13,25,975 | 35.81 | 1,79,815 | 2,035.66 | 3.28 | 2,180.70 | |
| 18,605.00 | 214.00 | 1.16% | 41,215 | 95.74 | 1,68,357 | 18,279.20 | 6.40 | 18,391.00 | |
| 451.15 | 14.35 | 3.29% | 1,39,82,762 | 53.09 | 1,66,135 | 418.19 | 18.58 | 436.80 | |
| 153.69 | 2.94 | 1.95% | 1,09,09,356 | 38.93 | 1,62,211 | 148.06 | 12.87 | 150.75 | |
| 173.86 | 2.62 | 1.53% | 66,86,884 | 6.33 | 1,32,718 | 170.21 | 8.63 | 171.24 | |
| 113.37 | 0.66 | 0.59% | 1,01,55,438 | 5.85 | 1,30,295 | 111.74 | 5.93 | 112.71 | |
| 347.20 | 7.45 | 2.19% | 1,01,59,522 | 1.51 | 1,27,868 | 331.16 | 17.11 | 339.75 | |
| 246.48 | 3.88 | 1.60% | 64,78,860 | 6.82 | 1,27,464 | 242.16 | 10.14 | 242.60 | |
| 41,260.00 | 175.00 | 0.43% | 10,416 | 43.70 | 1,21,691 | 41,252.00 | 7.10 | 41,085.00 | |
| 127.35 | 2.37 | 1.90% | 1,43,94,538 | 5.72 | 1,15,515 | 125.10 | 12.68 | 124.98 | |
| 843.90 | 7.40 | 0.88% | 12,16,952 | 8.81 | 1,13,670 | 831.39 | 6.16 | 836.50 | |
| 5,408.00 | 22.00 | 0.41% | 4,38,870 | 18.65 | 1,08,210 | 5,225.64 | 31.09 | 5,386.00 | |
| 2,203.00 | 3.20 | 0.15% | 4,35,457 | 96.54 | 1,05,323 | 2,176.00 | 15.04 | 2,199.80 | |
| 174.25 | 8.07 | 4.86% | 3,85,51,847 | 26.24 | 1,02,352 | 158.96 | 20.68 | 166.18 | |
| 2,386.40 | 4.60 | 0.19% | 3,74,817 | 33.67 | 96,263 | 2,326.96 | 1.72 | 2,381.80 | |