PRICE GAINERS VOLUME
by @mrigendraxefd916a
0
Modify
NSE
Volume 5,00,000
Price Previous High Price
Open Price Low Price
Price 100.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 212.89 | 35.48 | 20.00% | 25,20,932 | 0.00 | 975 | 180.00 | 180.85 | 180.85 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 563.00 | 568.00 | 568.00 | |
| 549.15 | 54.30 | 10.97% | 19,64,053 | 668.99 | 8,978 | 502.90 | 495.40 | 495.40 | |
| 1,199.30 | 100.85 | 9.18% | 40,88,878 | 77.25 | 13,821 | 1,118.40 | 1,125.00 | 1,125.00 | |
| 312.75 | 24.40 | 8.46% | 28,14,090 | 11.44 | 1,555 | 294.80 | 288.90 | 288.90 | |
| 611.10 | 44.90 | 7.93% | 10,93,357 | 4,048.57 | 2,137 | 574.95 | 567.00 | 567.00 | |
| 176.62 | 12.79 | 7.81% | 14,58,256 | 8.72 | 2,277 | 165.80 | 164.00 | 164.00 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 436.35 | 427.60 | 427.60 | |
| 2,224.50 | 146.30 | 7.04% | 5,95,292 | 31.94 | 7,208 | 2,120.00 | 2,086.00 | 2,086.00 | |
| 562.50 | 30.05 | 5.64% | 27,04,830 | 24.25 | 34,370 | 549.85 | 535.85 | 535.85 | |
| 512.15 | 23.25 | 4.76% | 7,23,045 | 29.67 | 1,237 | 503.40 | 493.00 | 493.00 | |
| 699.55 | 30.25 | 4.52% | 6,46,388 | 31.65 | 2,702 | 691.00 | 669.30 | 669.30 | |
| 212.57 | 7.62 | 3.72% | 15,32,382 | 20.32 | 7,806 | 208.14 | 205.00 | 205.00 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | -655.91 | 18,386 | 149.00 | 145.12 | 145.12 | |
| 205.21 | 6.28 | 3.16% | 9,06,743 | 13.45 | 9,975 | 201.62 | 198.15 | 198.15 | |
| 220.90 | 6.36 | 2.96% | 10,18,042 | 9.73 | 1,869 | 218.45 | 215.00 | 215.00 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 1,496.60 | 1,480.50 | 1,480.50 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 684.45 | 678.10 | 678.10 | |
| 173.75 | 1.75 | 1.02% | 45,14,359 | 11.45 | 1,14,242 | 173.24 | 172.00 | 172.00 | |
| 1,255.50 | 11.80 | 0.95% | 6,01,280 | 62.83 | 14,294 | 1,251.00 | 1,242.00 | 1,242.00 | |