PRICE GAINERS VOLUME
by @mrigendraxefd916a
0
Modify
NSE
Volume 5,00,000
Price Previous High Price
Open Price Low Price
Price 100.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous High Price | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 905.70 | 94.60 | 11.66% | 15,51,155 | 30.99 | 2,215 | 825.00 | 812.10 | 812.10 | |
| 394.45 | 32.20 | 8.89% | 10,47,628 | 18.29 | 1,904 | 366.10 | 359.40 | 359.40 | |
| 264.71 | 20.27 | 8.29% | 2,49,04,909 | 19.81 | 12,868 | 245.90 | 246.00 | 246.00 | |
| 217.46 | 14.94 | 7.38% | 7,22,946 | -20.87 | 2,082 | 205.00 | 200.00 | 200.00 | |
| 464.60 | 25.65 | 5.84% | 83,09,186 | 90.65 | 1,462 | 445.45 | 438.05 | 438.05 | |
| 359.10 | 18.65 | 5.48% | 1,09,63,849 | 34.34 | 1,52,433 | 344.45 | 340.05 | 340.05 | |
| 1,399.40 | 72.40 | 5.46% | 17,81,418 | 21.93 | 70,516 | 1,330.00 | 1,324.00 | 1,324.00 | |
| 146.64 | 7.28 | 5.22% | 2,85,77,864 | 22.73 | 41,195 | 142.30 | 140.05 | 140.05 | |
| 178.48 | 8.60 | 5.06% | 49,60,834 | -943.89 | 23,724 | 173.34 | 170.10 | 170.10 | |
| 607.75 | 28.90 | 4.99% | 12,85,253 | 11.67 | 940 | 578.85 | 567.00 | 567.00 | |
| 902.65 | 40.75 | 4.73% | 5,80,070 | 35.05 | 5,889 | 870.60 | 861.90 | 861.90 | |
| 865.30 | 38.85 | 4.70% | 5,83,892 | 44.42 | 3,985 | 828.45 | 823.05 | 823.05 | |
| 901.00 | 38.70 | 4.49% | 7,83,999 | 20.29 | 8,607 | 886.20 | 865.90 | 865.90 | |
| 128.04 | 5.19 | 4.22% | 99,49,850 | 40.97 | 22,128 | 124.14 | 123.06 | 123.06 | |
| 1,248.00 | 47.40 | 3.95% | 25,54,292 | 69.04 | 10,244 | 1,209.90 | 1,211.70 | 1,211.70 | |
| 355.15 | 13.40 | 3.92% | 16,61,827 | 59.43 | 6,653 | 344.00 | 340.05 | 340.05 | |
| 656.45 | 23.75 | 3.75% | 11,35,765 | 43.75 | 4,118 | 636.50 | 634.00 | 634.00 | |
| 259.45 | 9.26 | 3.70% | 7,62,332 | 14.39 | 4,192 | 258.59 | 249.30 | 249.30 | |
| 866.70 | 25.05 | 2.98% | 6,85,555 | 24.93 | 52,070 | 862.45 | 845.90 | 845.90 | |
| 175.38 | 3.61 | 2.10% | 1,36,98,712 | 10.30 | 1,15,314 | 172.50 | 171.55 | 171.55 | |
| 545.55 | 9.70 | 1.81% | 9,88,536 | 5.34 | 30,009 | 539.95 | 536.25 | 536.25 | |
| 241.46 | 3.52 | 1.48% | 59,25,943 | 6.99 | 3,03,763 | 241.11 | 237.94 | 237.94 | |
| 305.05 | 4.30 | 1.43% | 1,03,17,519 | 8.02 | 1,57,752 | 302.90 | 301.00 | 301.00 | |
| 367.70 | 4.45 | 1.23% | 10,83,939 | 38.84 | 31,255 | 364.00 | 362.50 | 362.50 | |
| 698.20 | 6.80 | 0.98% | 40,64,871 | 39.96 | 1,72,826 | 693.85 | 692.65 | 692.65 | |