PRICE GAINERS VOLUME
by @mrigendraxefd916a
0
Modify
NSE
Volume 5,00,000
Price Previous High Price
Open Price Low Price
Price 100.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 377.25 | 35.85 | 10.50% | 5,05,49,487 | 31.59 | 13,474 | 358.80 | 348.85 | 348.85 | |
| 144.73 | 11.47 | 8.61% | 7,19,494 | 13.71 | 477 | 141.80 | 140.00 | 140.00 | |
| 1,321.10 | 98.60 | 8.07% | 29,61,973 | 38.71 | 46,371 | 1,303.30 | 1,231.10 | 1,231.10 | |
| 169.45 | 12.40 | 7.90% | 37,06,716 | 15.31 | 1,198 | 160.97 | 157.40 | 157.40 | |
| 1,296.40 | 94.60 | 7.87% | 1,71,06,822 | -89.17 | 49,668 | 1,207.90 | 1,225.00 | 1,225.00 | |
| 195.12 | 14.01 | 7.74% | 74,04,130 | 18.76 | 9,632 | 189.00 | 182.00 | 182.00 | |
| 203.11 | 11.59 | 6.05% | 5,74,206 | 21.63 | 1,704 | 197.88 | 193.00 | 193.00 | |
| 989.20 | 53.75 | 5.75% | 15,43,468 | 19.40 | 13,477 | 952.80 | 939.70 | 939.70 | |
| 1,018.90 | 51.85 | 5.36% | 7,06,116 | 13.37 | 7,846 | 991.25 | 967.05 | 967.05 | |
| 4,131.60 | 207.70 | 5.29% | 5,41,467 | 75.01 | 45,386 | 3,972.90 | 3,923.90 | 3,923.90 | |
| 639.25 | 31.60 | 5.20% | 20,34,539 | 55.29 | 20,321 | 616.65 | 608.60 | 608.60 | |
| 223.08 | 10.30 | 4.84% | 3,21,51,413 | 98.81 | 34,145 | 214.55 | 214.30 | 214.30 | |
| 4,696.40 | 197.80 | 4.40% | 5,18,679 | 93.41 | 1,20,250 | 4,520.00 | 4,560.10 | 4,560.10 | |
| 112.33 | 4.36 | 4.04% | 14,35,772 | 14.70 | 1,074 | 110.53 | 107.80 | 107.80 | |
| 572.75 | 19.70 | 3.56% | 6,05,816 | 35.09 | 2,558 | 562.95 | 555.50 | 555.50 | |
| 365.70 | 9.10 | 2.55% | 8,09,428 | 9.76 | 6,344 | 363.70 | 358.00 | 358.00 | |
| 139.45 | 2.70 | 1.97% | 26,47,814 | -23.34 | 19,012 | 138.50 | 136.85 | 136.85 | |
| 1,803.90 | 32.40 | 1.83% | 15,10,352 | 28.87 | 1,53,780 | 1,792.40 | 1,779.50 | 1,779.50 | |
| 7,404.50 | 125.00 | 1.72% | 7,58,954 | 36.23 | 2,03,252 | 7,313.00 | 7,285.00 | 7,285.00 | |
| 118.89 | 1.82 | 1.55% | 51,09,783 | 21.18 | 10,601 | 118.57 | 117.50 | 117.50 | |
| 309.60 | 4.25 | 1.39% | 90,56,446 | 5.13 | 1,34,320 | 307.20 | 306.00 | 306.00 | |
| 743.20 | 9.90 | 1.35% | 15,14,872 | 46.47 | 1,05,789 | 737.00 | 731.00 | 731.00 | |
| 5,171.00 | 63.00 | 1.23% | 7,37,971 | -82.56 | 1,99,941 | 5,131.50 | 5,125.00 | 5,125.00 | |
| 2,670.00 | 29.00 | 1.10% | 8,09,114 | 57.62 | 2,56,106 | 2,655.90 | 2,644.90 | 2,644.90 | |
| 278.40 | 2.35 | 0.85% | 22,20,213 | 10.58 | 41,760 | 278.15 | 276.05 | 276.05 | |