PRICE GAINERS VOLUME
by @mrigendraxefd916a
0
Modify
NSE
Volume 5,00,000
Price Previous High Price
Open Price Low Price
Price 100.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 520.30 | 86.70 | 20.00% | 36,23,895 | -370.73 | 3,187 | 437.50 | 426.20 | 426.20 | |
| 139.00 | 15.65 | 12.69% | 42,17,033 | 27.30 | 2,483 | 125.78 | 123.00 | 123.00 | |
| 568.70 | 54.10 | 10.51% | 1,05,49,495 | 19.39 | 3,899 | 525.30 | 527.00 | 527.00 | |
| 141.00 | 12.81 | 9.99% | 33,28,634 | 12.71 | 2,860 | 128.85 | 128.00 | 128.00 | |
| 1,127.30 | 102.40 | 9.99% | 14,28,957 | 29.45 | 19,366 | 1,046.80 | 1,016.70 | 1,016.70 | |
| 101.00 | 6.97 | 7.41% | 13,65,904 | 9.26 | 727 | 96.74 | 93.42 | 93.42 | |
| 642.60 | 40.55 | 6.74% | 1,82,32,473 | 40.19 | 32,422 | 614.70 | 602.00 | 602.00 | |
| 442.65 | 25.65 | 6.15% | 68,63,240 | 59.39 | 8,293 | 421.90 | 421.15 | 421.15 | |
| 112.68 | 5.36 | 4.99% | 85,43,648 | 15.36 | 4,756 | 108.50 | 105.45 | 105.45 | |
| 1,127.90 | 50.10 | 4.65% | 24,06,305 | 45.03 | 71,887 | 1,094.30 | 1,055.00 | 1,055.00 | |
| 906.90 | 38.45 | 4.43% | 6,74,452 | 23.11 | 6,097 | 893.95 | 875.00 | 875.00 | |
| 260.00 | 9.13 | 3.64% | 1,03,07,499 | 17.33 | 16,627 | 252.70 | 252.00 | 252.00 | |
| 396.20 | 13.20 | 3.45% | 10,25,102 | 34.08 | 7,140 | 387.15 | 384.00 | 384.00 | |
| 1,930.40 | 64.00 | 3.43% | 18,67,894 | 27.94 | 1,56,853 | 1,894.00 | 1,850.00 | 1,850.00 | |
| 151.30 | 4.12 | 2.80% | 14,37,593 | 17.12 | 24,934 | 149.57 | 145.50 | 145.50 | |
| 741.50 | 19.00 | 2.63% | 8,11,154 | 16.59 | 7,083 | 732.45 | 717.00 | 717.00 | |
| 123.10 | 3.15 | 2.63% | 5,10,952 | 1.12 | 739 | 121.44 | 119.30 | 119.30 | |
| 2,675.90 | 67.70 | 2.60% | 11,18,600 | 39.94 | 30,653 | 2,633.70 | 2,590.00 | 2,590.00 | |
| 167.52 | 3.66 | 2.23% | 1,06,57,887 | 14.18 | 1,10,146 | 164.82 | 161.54 | 161.54 | |
| 739.30 | 15.75 | 2.18% | 6,16,887 | 21.10 | 14,532 | 728.00 | 717.40 | 717.40 | |
| 424.65 | 8.05 | 1.93% | 57,93,506 | 4.09 | 1,40,139 | 418.55 | 416.00 | 416.00 | |
| 169.48 | 2.47 | 1.48% | 21,94,029 | -68.20 | 22,528 | 169.30 | 165.24 | 165.24 | |
| 294.85 | 2.75 | 0.94% | 77,76,015 | 4.91 | 1,27,921 | 294.25 | 290.10 | 290.10 | |
| 4,879.30 | 38.40 | 0.79% | 6,89,724 | 16.78 | 97,630 | 4,873.80 | 4,850.40 | 4,850.40 | |
| 1,251.60 | 9.60 | 0.77% | 1,79,41,372 | 15.38 | 8,96,008 | 1,248.30 | 1,232.20 | 1,232.20 | |